Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 12.80 12.80 12.40 12.40 12.49 12.40 1,100
04/12/2025 0.00/0.00% 12.40 12.50 12.30 12.40 12.48 12.40 11,400
03/12/2025 0.30/2.48% 12.20 12.40 12.20 12.40 12.26 12.40 5,000
02/12/2025 -0.30/-2.42% 12.40 12.40 12.10 12.10 12.14 12.10 26,400
01/12/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,200
28/11/2025 -0.10/-0.80% 12.50 12.50 12.40 12.40 12.42 12.40 4,000
27/11/2025 0.20/1.63% 12.30 12.50 12.30 12.50 12.35 12.50 10,200
26/11/2025 -0.10/-0.81% 12.50 12.50 12.30 12.30 12.41 12.30 2,400
25/11/2025 -0.10/-0.80% 12.50 12.50 12.40 12.40 12.44 12.40 1,900
24/11/2025 0.20/1.63% 12.50 12.50 12.40 12.50 12.49 12.50 6,400
21/11/2025 -0.20/-1.60% 12.40 12.40 12.30 12.30 12.38 12.30 2,900
20/11/2025 0.00/0.00% 12.40 12.50 12.30 12.50 12.38 12.50 7,000
19/11/2025 0.00/0.00% 12.50 12.60 12.30 12.50 12.46 12.50 8,600
18/11/2025 0.00/0.00% 12.50 12.60 12.40 12.50 12.50 12.50 2,100
17/11/2025 -0.10/-0.79% 12.60 12.60 12.50 12.50 12.55 12.50 5,100
14/11/2025 0.00/0.00% 12.40 12.60 12.40 12.60 12.53 12.60 1,800
13/11/2025 -0.10/-0.79% 12.70 12.70 12.20 12.60 12.39 12.60 12,700
12/11/2025 0.10/0.79% 12.60 12.70 12.50 12.70 12.56 12.70 5,100
11/11/2025 0.00/0.00% 12.60 12.60 12.50 12.60 12.57 12.60 6,900
10/11/2025 0.00/0.00% 12.60 12.60 12.50 12.60 12.60 12.60 8,600