| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 02/07/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 01/07/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 30/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 27/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 26/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 25/06/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 24/06/2025 | 0.80/2.29% | 35.70 | 35.80 | 35.70 | 35.80 | 35.73 | 35.80 | 300 |
| 23/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 18/06/2025 | -0.10/-0.28% | 34.50 | 35.10 | 34.50 | 35.00 | 34.78 | 35.00 | 600 |
| 17/06/2025 | -0.90/-2.50% | 36.00 | 36.00 | 35.10 | 35.10 | 35.33 | 35.10 | 1,800 |
| 16/06/2025 | -0.80/-2.17% | 37.20 | 37.20 | 36.00 | 36.00 | 36.09 | 36.00 | 1,400 |
| 13/06/2025 | 2.20/6.36% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 100 |
| 12/06/2025 | -2.40/-6.49% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 200 |
| 11/06/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 10/06/2025 | -0.40/-1.07% | 37.10 | 37.10 | 37.00 | 37.00 | 37.05 | 37.00 | 400 |
| 09/06/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 06/06/2025 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 100 |