| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 04/12/2025 | 0.00/0.00% | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 03/12/2025 | 0.10/0.13% | 76.00 | 76.50 | 71.10 | 76.10 | 72.80 | 76.10 | 900 |
| 02/12/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28/11/2025 | 1.00/1.33% | 76.40 | 76.40 | 76.00 | 76.00 | 76.06 | 76.00 | 700 |
| 27/11/2025 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 76.50 | 76.50 | 75.00 | 75.00 | 75.75 | 75.00 | 200 |
| 25/11/2025 | 2.00/2.74% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 99,800 |
| 24/11/2025 | -1.00/-1.35% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 300 |
| 21/11/2025 | -0.50/-0.67% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
| 20/11/2025 | 0.00/0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 19/11/2025 | -3.70/-4.73% | 73.10 | 76.00 | 73.10 | 74.50 | 74.74 | 74.50 | 700 |
| 18/11/2025 | 0.20/0.26% | 78.30 | 78.30 | 78.20 | 78.20 | 78.25 | 78.20 | 200 |
| 17/11/2025 | -2.00/-2.50% | 75.50 | 78.00 | 75.50 | 78.00 | 76.01 | 78.00 | 1,300 |
| 14/11/2025 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 13/11/2025 | -1.20/-1.48% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 200 |
| 12/11/2025 | -3.40/-4.02% | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 100 |
| 11/11/2025 | 0.00/0.00% | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 10/11/2025 | 0.00/0.00% | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0 |