| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,10/0,51% | 20,00 | 20,00 | 19,80 | 19,90 | 19,90 | 19,90 | 9.800 |
| 29/07/2026 | 0,00/0,00% | 18,40 | 20,10 | 18,40 | 19,90 | 19,80 | 19,90 | 8.000 |
| 28/07/2026 | 0,20/1,01% | 18,00 | 20,10 | 17,90 | 20,00 | 19,90 | 20,00 | 6.300 |
| 27/07/2026 | -0,10/-0,50% | 18,00 | 20,00 | 18,00 | 20,00 | 19,80 | 20,00 | 1.700 |
| 24/07/2026 | 1,10/5,79% | 20,00 | 20,10 | 20,00 | 20,10 | 20,10 | 20,10 | 200 |
| 23/07/2026 | -2,30/-11,06% | 21,20 | 21,30 | 18,50 | 18,50 | 19,00 | 18,50 | 25.300 |
| 22/07/2026 | 0,90/4,52% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 100 |
| 21/07/2026 | -0,20/-0,98% | 18,50 | 20,30 | 18,50 | 20,30 | 19,90 | 20,30 | 400 |
| 20/07/2026 | 0,70/3,54% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 100 |
| 17/07/2026 | -1,50/-7,14% | 20,90 | 20,90 | 18,80 | 19,50 | 19,80 | 19,50 | 9.500 |
| 16/07/2026 | 0,10/0,48% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 300 |
| 15/07/2026 | -0,10/-0,48% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 400 |
| 14/07/2026 | 1,50/7,69% | 20,90 | 21,00 | 20,90 | 21,00 | 21,00 | 21,00 | 400 |
| 13/07/2026 | -1,80/-8,49% | 19,60 | 19,60 | 19,40 | 19,40 | 19,50 | 19,40 | 1.700 |
| 10/07/2026 | 0,80/3,92% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 100 |
| 09/07/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 400 |
| 08/07/2026 | 1,20/6,25% | 20,50 | 20,50 | 20,30 | 20,40 | 20,40 | 20,40 | 1.100 |
| 07/07/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 1.800 |
| 06/07/2026 | -2,10/-10,14% | 20,50 | 20,50 | 18,60 | 18,60 | 19,20 | 18,60 | 3.300 |
| 03/07/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |