Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 3.00 3.05 3.00 3.00 3.02 3.00 9,036,000
02/07/2025 0.00/0.00% 3.00 3.00 2.98 3.00 2.99 3.00 2,878,800
01/07/2025 0.05/1.69% 2.94 3.03 2.94 3.00 3.00 3.00 6,651,100
30/06/2025 0.02/0.68% 2.95 2.98 2.94 2.95 2.96 2.95 3,669,200
27/06/2025 -0.04/-1.35% 2.99 3.00 2.92 2.93 2.94 2.93 7,777,300
26/06/2025 0.00/0.00% 2.98 2.98 2.96 2.97 2.96 2.97 2,933,500
25/06/2025 -0.01/-0.34% 3.00 3.01 2.97 2.97 2.98 2.97 2,792,800
24/06/2025 0.02/0.68% 3.00 3.02 2.98 2.98 3.00 2.98 4,247,900
23/06/2025 -0.10/-3.27% 3.00 3.01 2.95 2.96 2.98 2.96 6,386,000
20/06/2025 -0.05/-1.61% 3.14 3.19 3.05 3.06 3.10 3.06 9,241,500
19/06/2025 0.05/1.63% 3.27 3.27 3.11 3.11 3.21 3.11 12,665,700
18/06/2025 0.20/6.99% 2.87 3.06 2.87 3.06 2.99 3.06 12,934,700
17/06/2025 0.00/0.00% 2.88 2.88 2.86 2.86 2.87 2.86 3,186,400
16/06/2025 0.01/0.35% 2.85 2.86 2.84 2.86 2.85 2.86 2,586,300
13/06/2025 -0.05/-1.72% 2.88 2.88 2.83 2.85 2.85 2.85 5,366,700
12/06/2025 0.01/0.35% 2.89 2.90 2.89 2.90 2.89 2.90 2,093,300
11/06/2025 0.00/0.00% 2.89 2.91 2.88 2.89 2.89 2.89 2,150,900
10/06/2025 0.00/0.00% 2.90 2.90 2.88 2.89 2.89 2.89 2,316,100
09/06/2025 0.00/0.00% 2.94 2.94 2.89 2.89 2.91 2.89 3,305,000
06/06/2025 -0.04/-1.37% 2.96 2.96 2.89 2.89 2.91 2.89 4,145,500