| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.90/-1.89% | 47.50 | 47.50 | 46.50 | 46.60 | 47.06 | 46.60 | 959,000 |
| 02/07/2025 | 1.00/2.15% | 46.50 | 47.90 | 46.40 | 47.50 | 47.41 | 47.50 | 1,254,000 |
| 01/07/2025 | -0.15/-0.32% | 46.70 | 46.70 | 45.90 | 46.50 | 46.30 | 46.50 | 498,200 |
| 30/06/2025 | 0.95/2.08% | 45.95 | 46.85 | 45.80 | 46.65 | 46.46 | 46.65 | 943,000 |
| 27/06/2025 | 0.10/0.22% | 45.60 | 46.00 | 45.35 | 45.70 | 45.58 | 45.70 | 533,700 |
| 26/06/2025 | 0.10/0.22% | 45.60 | 46.30 | 45.60 | 45.60 | 45.84 | 45.60 | 1,173,500 |
| 25/06/2025 | -0.65/-1.41% | 46.45 | 46.45 | 45.50 | 45.50 | 45.74 | 45.50 | 859,900 |
| 24/06/2025 | -1.35/-2.84% | 47.00 | 47.00 | 45.00 | 46.15 | 45.80 | 46.15 | 2,085,900 |
| 23/06/2025 | -0.10/-0.21% | 47.50 | 49.00 | 47.35 | 47.50 | 48.19 | 47.50 | 1,117,400 |
| 20/06/2025 | -0.10/-0.21% | 48.00 | 48.90 | 47.35 | 47.60 | 48.00 | 47.60 | 1,010,400 |
| 19/06/2025 | 2.00/4.38% | 45.70 | 48.00 | 45.15 | 47.70 | 46.98 | 47.70 | 2,887,600 |
| 18/06/2025 | 0.20/0.44% | 46.00 | 46.50 | 45.65 | 45.70 | 46.02 | 45.70 | 1,404,000 |
| 17/06/2025 | 0.70/1.56% | 44.80 | 45.50 | 44.50 | 45.50 | 44.99 | 45.50 | 1,070,800 |
| 16/06/2025 | 0.90/2.05% | 44.50 | 46.00 | 44.50 | 44.80 | 45.00 | 44.80 | 1,201,000 |
| 13/06/2025 | 0.55/1.27% | 42.60 | 44.15 | 42.50 | 43.90 | 43.68 | 43.90 | 998,600 |
| 12/06/2025 | 0.05/0.12% | 43.30 | 43.75 | 43.30 | 43.35 | 43.48 | 43.35 | 544,400 |
| 11/06/2025 | 0.10/0.23% | 43.20 | 43.75 | 43.15 | 43.30 | 43.42 | 43.30 | 502,500 |
| 10/06/2025 | 0.55/1.22% | 45.00 | 46.05 | 45.00 | 45.70 | 45.61 | 43.20 | 1,014,900 |
| 09/06/2025 | -1.80/-3.83% | 47.00 | 47.10 | 44.60 | 45.15 | 45.78 | 42.68 | 1,300,000 |
| 06/06/2025 | -0.10/-0.21% | 46.80 | 47.50 | 46.80 | 46.95 | 47.09 | 44.38 | 679,800 |