Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.10/-0.31% 31.90 31.90 31.80 31.80 31.85 31.80 3,600
23/01/2026 -1.00/-3.04% 32.85 32.85 31.90 31.90 31.98 31.90 3,800
22/01/2026 -0.05/-0.15% 32.95 32.95 32.70 32.90 32.86 32.90 2,900
21/01/2026 -0.05/-0.15% 32.95 32.95 32.95 32.95 32.95 32.95 200
20/01/2026 -0.70/-2.08% 33.60 33.70 32.00 33.00 33.00 33.00 40,900
19/01/2026 -0.25/-0.74% 33.90 33.90 33.30 33.70 33.53 33.70 5,200
16/01/2026 -0.05/-0.15% 34.00 34.15 33.60 33.95 34.08 33.95 27,600
15/01/2026 0.50/1.49% 33.40 34.50 33.40 34.00 33.80 34.00 18,700
14/01/2026 0.70/2.13% 32.80 33.50 32.80 33.50 33.34 33.50 11,500
13/01/2026 0.60/1.86% 32.20 33.50 32.20 32.80 32.92 32.80 14,300
12/01/2026 0.60/1.90% 31.60 32.20 31.60 32.20 31.86 32.20 5,900
09/01/2026 0.05/0.16% 31.55 32.30 31.55 31.60 31.93 31.60 6,600
08/01/2026 0.05/0.16% 31.50 31.80 31.50 31.55 31.61 31.55 3,800
07/01/2026 -0.05/-0.16% 30.60 31.50 30.60 31.50 30.85 31.50 1,600
06/01/2026 -0.40/-1.25% 31.75 31.90 31.50 31.55 31.68 31.55 600
05/01/2026 0.75/2.40% 31.00 31.95 30.50 31.95 30.94 31.95 3,800
31/12/2025 -0.70/-2.19% 32.00 32.00 31.20 31.20 31.49 31.20 1,300
30/12/2025 0.80/2.57% 31.10 31.90 31.10 31.90 31.60 31.90 400
29/12/2025 0.00/0.00% 31.10 31.10 31.10 31.10 31.10 31.10 300
26/12/2025 -0.05/-0.16% 31.05 31.15 31.05 31.10 31.10 31.10 1,300