Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 40.50 41.30 36.90 40.90 40.33 40.90 25,900
02/07/2025 0.60/1.49% 40.30 41.90 40.30 40.90 41.04 40.90 47,300
01/07/2025 0.00/0.00% 40.30 40.50 39.60 40.30 39.91 40.30 16,800
30/06/2025 0.80/2.03% 39.60 41.00 39.60 40.30 40.02 40.30 11,300
27/06/2025 -0.50/-1.25% 39.80 40.60 39.50 39.50 39.71 39.50 35,000
26/06/2025 -0.90/-2.20% 41.90 41.90 39.60 40.00 40.08 40.00 52,000
25/06/2025 -0.40/-0.97% 41.40 41.40 40.80 40.90 40.97 40.90 14,100
24/06/2025 -0.50/-1.20% 41.80 41.80 41.10 41.30 41.34 41.30 16,000
23/06/2025 0.10/0.24% 41.80 42.10 41.10 41.80 41.47 41.80 38,900
20/06/2025 -0.40/-0.95% 42.00 42.50 41.60 41.70 41.87 41.70 19,500
19/06/2025 -1.50/-3.44% 43.90 44.00 42.10 42.10 42.48 42.10 28,800
18/06/2025 1.60/3.81% 42.20 44.10 42.20 43.60 43.20 43.60 64,100
17/06/2025 0.30/0.72% 44.00 44.00 41.60 42.00 41.98 42.00 35,200
16/06/2025 -0.30/-0.71% 42.00 42.40 40.80 41.70 41.77 41.70 35,500
13/06/2025 -2.00/-4.55% 44.00 45.30 41.10 42.00 42.79 42.00 61,700
12/06/2025 0.00/0.00% 43.80 45.20 43.70 44.00 44.23 44.00 29,700
11/06/2025 0.00/0.00% 44.00 46.00 43.60 44.00 44.66 44.00 54,500
10/06/2025 0.20/0.46% 44.00 44.30 43.00 44.00 43.55 44.00 30,100
09/06/2025 0.80/1.86% 45.00 46.50 43.60 43.80 44.84 43.80 95,000
06/06/2025 -0.80/-1.83% 46.00 46.90 42.70 43.00 44.06 43.00 52,200