Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 -0.02/-0.71% 2.81 2.84 2.79 2.79 2.81 2.79 2,033,800
02/07/2025 0.01/0.36% 2.80 2.84 2.79 2.81 2.81 2.81 199,900
01/07/2025 0.02/0.72% 2.79 2.80 2.76 2.80 2.79 2.80 207,100
30/06/2025 0.00/0.00% 2.78 2.80 2.77 2.78 2.78 2.78 98,000
27/06/2025 0.00/0.00% 2.78 2.79 2.77 2.78 2.78 2.78 57,900
26/06/2025 0.01/0.36% 2.78 2.78 2.77 2.78 2.77 2.78 23,000
25/06/2025 -0.02/-0.72% 2.79 2.79 2.77 2.77 2.78 2.77 118,800
24/06/2025 0.00/0.00% 2.79 2.82 2.78 2.79 2.80 2.79 86,600
23/06/2025 0.03/1.09% 2.76 2.81 2.76 2.79 2.78 2.79 125,600
20/06/2025 -0.07/-2.47% 2.79 2.85 2.74 2.76 2.76 2.76 712,800
19/06/2025 0.01/0.35% 2.86 2.86 2.82 2.83 2.83 2.83 29,700
18/06/2025 0.02/0.71% 2.81 2.88 2.79 2.82 2.82 2.82 124,000
17/06/2025 0.03/1.08% 2.85 2.85 2.78 2.80 2.81 2.80 67,600
16/06/2025 -0.08/-2.81% 2.77 2.89 2.75 2.77 2.78 2.77 244,400
13/06/2025 -0.03/-1.04% 2.87 2.88 2.82 2.85 2.86 2.85 61,400
12/06/2025 0.01/0.35% 2.87 2.88 2.87 2.88 2.88 2.88 77,700
11/06/2025 -0.03/-1.03% 2.90 2.90 2.87 2.87 2.89 2.87 24,900
10/06/2025 0.03/1.05% 2.86 2.90 2.86 2.90 2.89 2.90 129,500
09/06/2025 -0.01/-0.35% 2.88 2.90 2.87 2.87 2.90 2.87 41,100
06/06/2025 -0.01/-0.35% 2.90 2.92 2.88 2.88 2.89 2.88 56,600