Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
09/04/2025 -0.30/-0.85% 33.10 35.00 32.00 35.00 32.90 35.00 5,300
08/04/2025 -2.30/-6.50% 35.40 36.40 33.10 33.10 35.30 33.10 2,500
04/04/2025 3.50/10.64% 35.00 36.40 35.00 36.40 35.40 36.40 4,400
03/04/2025 -5.10/-13.60% 37.30 37.30 31.90 32.40 32.90 32.40 12,500
02/04/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 1,000
01/04/2025 0.30/0.81% 37.50 37.50 37.50 37.50 37.50 37.50 900
31/03/2025 0.10/0.27% 37.20 37.30 37.20 37.30 37.20 37.30 1,200
28/03/2025 -0.20/-0.53% 37.70 37.70 37.00 37.50 37.20 37.50 4,400
27/03/2025 -0.20/-0.53% 37.90 37.90 37.60 37.60 37.70 37.60 2,800
26/03/2025 0.10/0.27% 37.90 37.90 37.80 37.80 37.80 37.80 1,800
25/03/2025 0.00/0.00% 37.90 37.90 37.70 37.90 37.70 37.90 2,200
24/03/2025 0.00/0.00% 38.00 38.00 37.90 37.90 37.90 37.90 400
21/03/2025 -0.10/-0.26% 38.00 38.00 37.80 37.90 37.90 37.90 2,000
20/03/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
19/03/2025 -0.20/-0.52% 38.00 38.10 38.00 38.00 38.00 38.00 3,100
18/03/2025 0.20/0.53% 38.00 38.40 38.00 38.20 38.20 38.20 3,600
17/03/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 1,400
14/03/2025 -0.20/-0.52% 38.20 38.20 38.00 38.00 38.00 38.00 4,300
13/03/2025 0.00/0.00% 38.50 38.50 38.00 38.20 38.20 38.20 4,600
12/03/2025 -0.10/-0.26% 38.10 38.30 38.10 38.10 38.20 38.10 3,300