Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/06/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
10/06/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
09/06/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
08/06/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
05/06/2026 -7.40/-40.00% 11.10 11.10 11.10 11.10 11.10 11.10 200
04/06/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
03/06/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
02/06/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
01/06/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
29/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
28/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
27/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
26/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
25/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
22/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
21/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
20/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
19/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
18/05/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0