| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,20/-1,89% | 10,10 | 10,50 | 10,00 | 10,40 | 10,10 | 10,40 | 1.900 |
| 11/06/2026 | 0,00/0,00% | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 0 |
| 10/06/2026 | 0,30/2,88% | 10,40 | 10,70 | 10,40 | 10,70 | 10,60 | 10,70 | 800 |
| 09/06/2026 | 0,40/4,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 100 |
| 08/06/2026 | -0,10/-0,96% | 10,00 | 10,30 | 9,90 | 10,30 | 10,00 | 10,30 | 600 |
| 05/06/2026 | 0,10/0,96% | 10,80 | 10,80 | 10,00 | 10,50 | 10,40 | 10,50 | 700 |
| 04/06/2026 | 0,50/4,95% | 10,90 | 10,90 | 10,00 | 10,60 | 10,40 | 10,60 | 700 |
| 03/06/2026 | -1,00/-8,77% | 9,90 | 10,40 | 9,90 | 10,40 | 10,10 | 10,40 | 1.200 |
| 02/06/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 01/06/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 29/05/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 28/05/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 27/05/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 26/05/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 25/05/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 22/05/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 21/05/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 20/05/2026 | 1,10/10,68% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 100 |
| 19/05/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 18/05/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |