| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 9,70 | 10,70 | 9,70 | 10,70 | 10,10 | 10,70 | 1.000 |
| 21/08/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 20/08/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 19/08/2025 | 0,30/2,83% | 10,60 | 10,90 | 10,60 | 10,90 | 10,70 | 10,90 | 400 |
| 18/08/2025 | -0,70/-5,98% | 10,50 | 11,30 | 10,20 | 11,00 | 10,60 | 11,00 | 800 |
| 15/08/2025 | 0,90/8,33% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 100 |
| 14/08/2025 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 13/08/2025 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 12/08/2025 | 1,00/10,20% | 10,90 | 11,00 | 10,80 | 10,80 | 10,80 | 10,80 | 700 |
| 11/08/2025 | 0,00/0,00% | 9,60 | 11,70 | 9,60 | 11,10 | 9,80 | 11,10 | 1.600 |
| 08/08/2025 | 0,50/4,76% | 11,20 | 11,20 | 11,00 | 11,00 | 11,10 | 11,00 | 400 |
| 07/08/2025 | 0,60/5,88% | 10,20 | 11,40 | 10,20 | 10,80 | 10,50 | 10,80 | 700 |
| 06/08/2025 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |
| 05/08/2025 | 0,10/0,99% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 04/08/2025 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 01/08/2025 | 0,20/2,00% | 9,90 | 10,20 | 9,90 | 10,20 | 10,20 | 10,20 | 1.400 |
| 31/07/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 30/07/2025 | -0,60/-5,61% | 10,60 | 10,60 | 9,60 | 10,10 | 10,20 | 10,10 | 1.100 |
| 29/07/2025 | 0,50/4,95% | 10,70 | 10,70 | 10,60 | 10,60 | 10,00 | 10,60 | 200 |
| 28/07/2025 | -0,20/-1,96% | 10,20 | 10,20 | 10,00 | 10,00 | 10,10 | 10,00 | 2.700 |