From:

To:

Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.10/-4.35% 2.40 2.40 2.20 2.20 2.25 2.20 1,061,300
21/08/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
20/08/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
19/08/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
18/08/2025 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
15/08/2025 -0.10/-4.00% 2.20 2.60 2.20 2.40 2.30 2.40 2,650,000
14/08/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
13/08/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
12/08/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
11/08/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
08/08/2025 0.30/13.64% 2.20 2.50 2.20 2.50 2.50 2.50 2,854,000
07/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
06/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
05/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
04/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
01/08/2025 -0.10/-4.17% 2.50 2.50 2.10 2.30 2.20 2.30 1,725,900
31/07/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
30/07/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
29/07/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
28/07/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0