Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/08/2025 |
-0.10/-4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.25
|
2.20
|
1,061,300
|
21/08/2025 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
20/08/2025 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
19/08/2025 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
18/08/2025 |
0.00/0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
15/08/2025 |
-0.10/-4.00%
|
2.20
|
2.60
|
2.20
|
2.40
|
2.30
|
2.40
|
2,650,000
|
14/08/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
13/08/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
12/08/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
11/08/2025 |
0.00/0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
08/08/2025 |
0.30/13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
2,854,000
|
07/08/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
06/08/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
05/08/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
04/08/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
01/08/2025 |
-0.10/-4.17%
|
2.50
|
2.50
|
2.10
|
2.30
|
2.20
|
2.30
|
1,725,900
|
31/07/2025 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
30/07/2025 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
29/07/2025 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
28/07/2025 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|