| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.50/-14.29% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,411,200 |
| 29/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23/05/2025 | -0.60/-14.63% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 464,100 |
| 22/05/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 21/05/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 20/05/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 19/05/2025 | -0.60/-13.04% | 4.50 | 4.60 | 4.00 | 4.00 | 4.10 | 4.00 | 3,358,500 |
| 16/05/2025 | -0.30/-6.25% | 4.80 | 4.80 | 4.50 | 4.50 | 4.60 | 4.50 | 1,409,500 |
| 15/05/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 837,900 |
| 14/05/2025 | -0.10/-2.04% | 4.90 | 5.00 | 4.70 | 4.80 | 4.80 | 4.80 | 743,800 |
| 13/05/2025 | -0.10/-2.00% | 5.00 | 5.10 | 4.80 | 4.90 | 4.90 | 4.90 | 969,200 |
| 12/05/2025 | 0.20/4.17% | 5.20 | 5.20 | 4.80 | 5.00 | 5.00 | 5.00 | 1,069,400 |
| 09/05/2025 | 0.60/13.95% | 4.40 | 4.90 | 4.40 | 4.90 | 5.00 | 4.90 | 1,400,600 |
| 08/05/2025 | 0.10/2.33% | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 663,000 |
| 07/05/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 871,700 |
| 06/05/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 695,800 |
| 05/05/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.20 | 4.50 | 4.40 | 4.50 | 412,400 |