| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.60/15.00% | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 112,969 |
| 09/04/2025 | -0.10/-2.33% | 4.10 | 4.60 | 3.70 | 4.20 | 4.04 | 4.20 | 1,549,835 |
| 08/04/2025 | -0.70/-14.58% | 4.90 | 5.00 | 4.10 | 4.10 | 4.31 | 4.10 | 1,504,538 |
| 04/04/2025 | -0.30/-5.77% | 5.00 | 5.10 | 4.50 | 4.90 | 4.80 | 4.90 | 1,716,600 |
| 03/04/2025 | -0.80/-13.56% | 5.70 | 5.90 | 5.10 | 5.10 | 5.20 | 5.10 | 2,919,400 |
| 02/04/2025 | 0.10/1.69% | 5.90 | 6.20 | 5.70 | 6.00 | 5.90 | 6.00 | 1,296,700 |
| 01/04/2025 | -0.10/-1.67% | 6.00 | 6.20 | 5.70 | 5.90 | 5.90 | 5.90 | 721,400 |
| 31/03/2025 | 0.20/3.45% | 6.00 | 6.30 | 5.90 | 6.00 | 6.00 | 6.00 | 1,103,300 |
| 28/03/2025 | 0.70/13.46% | 5.20 | 5.90 | 5.20 | 5.90 | 5.80 | 5.90 | 2,449,700 |
| 27/03/2025 | -0.10/-1.89% | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 410,600 |
| 26/03/2025 | -0.30/-5.36% | 5.50 | 5.50 | 5.10 | 5.30 | 5.30 | 5.30 | 921,400 |
| 25/03/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.30 | 5.50 | 5.60 | 5.50 | 1,122,700 |
| 24/03/2025 | 0.70/14.29% | 4.90 | 5.60 | 4.70 | 5.60 | 5.50 | 5.60 | 1,923,800 |
| 21/03/2025 | -0.30/-5.77% | 5.30 | 5.30 | 4.60 | 4.90 | 4.90 | 4.90 | 1,990,100 |
| 20/03/2025 | -0.10/-1.85% | 5.40 | 5.40 | 5.00 | 5.30 | 5.20 | 5.30 | 1,137,500 |
| 19/03/2025 | -0.10/-1.82% | 5.50 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 530,200 |
| 18/03/2025 | -0.10/-1.79% | 5.50 | 5.60 | 5.30 | 5.50 | 5.50 | 5.50 | 998,400 |
| 17/03/2025 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 413,600 |
| 14/03/2025 | -0.10/-1.75% | 5.60 | 5.80 | 5.50 | 5.60 | 5.60 | 5.60 | 866,700 |
| 13/03/2025 | -0.20/-3.39% | 5.90 | 6.00 | 5.60 | 5.70 | 5.70 | 5.70 | 1,043,600 |