から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
23/01/2026 0.20/11.76% 1.80 1.90 1.80 1.90 1.90 1.90 755,400
22/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
21/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
20/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
19/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
16/01/2026 0.00/0.00% 1.70 1.80 1.60 1.70 1.70 1.70 590,600
15/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
14/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
13/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/01/2026 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
09/01/2026 -0.10/-5.56% 1.90 1.90 1.60 1.70 1.70 1.70 741,700
08/01/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.70 1.80 0
07/01/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.70 1.80 0
06/01/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.70 1.80 0
05/01/2026 0.00/0.00% 1.80 1.80 1.80 1.80 1.70 1.80 0
31/12/2025 0.00/0.00% 1.80 1.80 1.80 1.80 1.70 1.80 0
30/12/2025 0.00/0.00% 1.80 1.80 1.80 1.80 1.70 1.80 0
29/12/2025 0.00/0.00% 1.80 1.80 1.80 1.80 1.70 1.80 0