から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.00/2.75% 36.50 37.30 36.50 37.30 37.10 37.30 13,500
12/03/2026 2.60/7.67% 33.90 38.00 33.90 36.50 36.30 36.50 10,300
11/03/2026 0.30/0.84% 35.70 36.00 32.00 36.00 33.90 36.00 7,500
10/03/2026 -2.90/-7.61% 36.50 37.50 34.00 35.20 35.70 35.20 11,000
09/03/2026 -0.90/-2.41% 38.20 40.00 36.50 36.50 38.10 36.50 24,100
06/03/2026 0.00/0.00% 37.00 38.00 35.60 37.00 37.40 37.00 20,100
05/03/2026 -0.90/-2.41% 36.50 37.80 36.00 36.50 37.00 36.50 16,600
04/03/2026 -3.10/-7.83% 39.60 42.20 35.00 36.50 37.40 36.50 24,800
03/03/2026 5.30/14.85% 38.00 41.00 36.70 41.00 39.60 41.00 20,100
02/03/2026 4.70/14.92% 32.00 36.20 32.00 36.20 35.70 36.20 25,300
27/02/2026 0.60/1.96% 30.80 32.50 30.80 31.20 31.50 31.20 17,700
26/02/2026 0.60/2.03% 29.60 32.40 29.60 30.20 30.60 30.20 8,200
25/02/2026 1.60/5.69% 29.30 30.00 29.00 29.70 29.60 29.70 12,500
24/02/2026 2.90/10.98% 26.50 30.00 26.50 29.30 28.10 29.30 4,900
23/02/2026 0.90/3.52% 26.00 26.50 25.70 26.50 26.40 26.50 6,300