| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.00/2.75% | 36.50 | 37.30 | 36.50 | 37.30 | 37.10 | 37.30 | 13,500 |
| 12/03/2026 | 2.60/7.67% | 33.90 | 38.00 | 33.90 | 36.50 | 36.30 | 36.50 | 10,300 |
| 11/03/2026 | 0.30/0.84% | 35.70 | 36.00 | 32.00 | 36.00 | 33.90 | 36.00 | 7,500 |
| 10/03/2026 | -2.90/-7.61% | 36.50 | 37.50 | 34.00 | 35.20 | 35.70 | 35.20 | 11,000 |
| 09/03/2026 | -0.90/-2.41% | 38.20 | 40.00 | 36.50 | 36.50 | 38.10 | 36.50 | 24,100 |
| 06/03/2026 | 0.00/0.00% | 37.00 | 38.00 | 35.60 | 37.00 | 37.40 | 37.00 | 20,100 |
| 05/03/2026 | -0.90/-2.41% | 36.50 | 37.80 | 36.00 | 36.50 | 37.00 | 36.50 | 16,600 |
| 04/03/2026 | -3.10/-7.83% | 39.60 | 42.20 | 35.00 | 36.50 | 37.40 | 36.50 | 24,800 |
| 03/03/2026 | 5.30/14.85% | 38.00 | 41.00 | 36.70 | 41.00 | 39.60 | 41.00 | 20,100 |
| 02/03/2026 | 4.70/14.92% | 32.00 | 36.20 | 32.00 | 36.20 | 35.70 | 36.20 | 25,300 |
| 27/02/2026 | 0.60/1.96% | 30.80 | 32.50 | 30.80 | 31.20 | 31.50 | 31.20 | 17,700 |
| 26/02/2026 | 0.60/2.03% | 29.60 | 32.40 | 29.60 | 30.20 | 30.60 | 30.20 | 8,200 |
| 25/02/2026 | 1.60/5.69% | 29.30 | 30.00 | 29.00 | 29.70 | 29.60 | 29.70 | 12,500 |
| 24/02/2026 | 2.90/10.98% | 26.50 | 30.00 | 26.50 | 29.30 | 28.10 | 29.30 | 4,900 |
| 23/02/2026 | 0.90/3.52% | 26.00 | 26.50 | 25.70 | 26.50 | 26.40 | 26.50 | 6,300 |