From:

To:

Date Change Open High Lowest Close Average Price Close Volume
18/03/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
17/03/2026 2.65/6.97% 40.65 40.65 40.65 40.65 40.65 40.65 100
16/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 5,000
13/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
12/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
11/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
10/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
09/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
06/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
05/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
04/03/2026 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
03/03/2026 -0.85/-2.19% 38.85 38.85 38.00 38.00 38.04 38.00 2,000
02/03/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
27/02/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
26/02/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
25/02/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
24/02/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0
23/02/2026 0.00/0.00% 38.85 38.85 38.85 38.85 38.85 38.85 0