From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 43.45 43.45 43.45 43.45 43.45 43.45 0
24/04/2026 0.00/0.00% 43.45 43.45 43.45 43.45 43.45 43.45 0
23/04/2026 0.00/0.00% 43.45 43.45 43.45 43.45 43.45 43.45 0
22/04/2026 0.00/0.00% 43.45 43.45 43.45 43.45 43.45 43.45 0
21/04/2026 0.00/0.00% 43.45 43.45 43.45 43.45 43.45 43.45 0
20/04/2026 0.00/0.00% 43.45 43.45 43.45 43.45 43.45 43.45 0
17/04/2026 2.80/6.89% 43.45 43.45 43.45 43.45 43.45 43.45 200
16/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
15/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
14/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
13/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
09/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
08/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
07/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
06/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
03/04/2026 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0