Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -3.00/-6.12% 46.00 46.00 45.80 46.00 45.98 46.00 4,400
21/08/2025 2.80/6.06% 46.15 49.00 46.15 49.00 47.04 49.00 1,600
20/08/2025 0.00/0.00% 49.20 52.00 49.20 49.20 50.51 46.20 2,600
19/08/2025 3.20/6.96% 46.00 49.20 46.00 49.20 47.39 46.20 2,300
18/08/2025 2.50/5.75% 45.90 46.00 44.00 46.00 45.35 43.20 4,000
15/08/2025 0.00/0.00% 43.50 43.50 43.50 43.50 43.50 40.85 100
14/08/2025 0.25/0.58% 43.25 43.50 43.25 43.50 43.48 40.85 3,100
13/08/2025 0.05/0.12% 43.30 43.30 43.25 43.25 43.26 40.61 500
12/08/2025 0.15/0.35% 43.05 43.20 43.05 43.20 43.13 40.57 400
11/08/2025 1.05/2.50% 43.05 43.05 43.05 43.05 43.05 40.43 500
08/08/2025 0.50/1.20% 41.45 42.00 41.45 42.00 41.84 39.44 700
07/08/2025 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 38.97 600
06/08/2025 1.25/3.11% 41.50 41.50 41.50 41.50 41.50 38.97 100
05/08/2025 0.25/0.63% 40.25 40.35 40.25 40.25 40.27 37.80 3,000
04/08/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 37.56 0
01/08/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 37.56 0
31/07/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 37.56 0
30/07/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 37.56 0
29/07/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 37.56 0
28/07/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 37.56 0