Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2026 2.00/10.81% 20.50 20.50 20.50 20.50 20.50 20.50 200
28/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
27/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
24/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
23/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,300
22/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
21/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
20/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
17/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
16/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
15/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
14/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
13/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
09/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,500
08/07/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 6,500
07/07/2026 -0.40/-2.12% 18.50 18.50 18.50 18.50 18.50 18.50 444,400
06/07/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 226,000
03/07/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 100
02/07/2026 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0