From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
23/01/2026 0.10/3.85% 2.70 2.90 2.70 2.70 2.80 2.70 43,100
22/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
21/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
20/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
19/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
16/01/2026 0.10/3.70% 2.30 2.80 2.30 2.80 2.60 2.80 80,200
15/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
14/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
13/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
12/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
09/01/2026 0.10/3.85% 2.70 2.70 2.70 2.70 2.70 2.70 11,600
08/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.70 2.60 0
07/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.70 2.60 0
06/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.70 2.60 0
05/01/2026 0.00/0.00% 2.60 2.60 2.60 2.60 2.70 2.60 0
31/12/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.70 2.60 0
30/12/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.70 2.60 0
29/12/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.70 2.60 0
26/12/2025 0.00/0.00% 2.70 2.70 2.60 2.70 2.60 2.70 447,600