| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.54/-5.24% | 10.35 | 10.35 | 9.60 | 9.76 | 9.85 | 9.76 | 169,100 |
| 21/08/2025 | -0.60/-5.50% | 10.90 | 10.90 | 10.15 | 10.30 | 10.23 | 10.30 | 305,300 |
| 20/08/2025 | 0.55/5.31% | 11.05 | 11.05 | 10.30 | 10.90 | 10.73 | 10.90 | 367,900 |
| 19/08/2025 | 0.65/6.70% | 9.75 | 10.35 | 9.75 | 10.35 | 10.25 | 10.35 | 293,900 |
| 18/08/2025 | 0.05/0.52% | 9.65 | 9.76 | 9.55 | 9.70 | 9.62 | 9.70 | 274,900 |
| 15/08/2025 | -0.08/-0.82% | 9.73 | 9.75 | 9.52 | 9.65 | 9.64 | 9.65 | 168,600 |
| 14/08/2025 | 0.61/6.69% | 9.12 | 9.75 | 9.12 | 9.73 | 9.36 | 9.73 | 316,200 |
| 13/08/2025 | -0.13/-1.41% | 9.28 | 9.32 | 9.10 | 9.12 | 9.16 | 9.12 | 242,400 |
| 12/08/2025 | 0.03/0.33% | 9.16 | 9.38 | 9.15 | 9.25 | 9.21 | 9.25 | 166,800 |
| 11/08/2025 | 0.09/0.99% | 9.40 | 9.40 | 9.10 | 9.22 | 9.19 | 9.22 | 192,700 |
| 08/08/2025 | -0.17/-1.83% | 9.47 | 9.47 | 9.07 | 9.13 | 9.17 | 9.13 | 239,100 |
| 07/08/2025 | 0.02/0.22% | 9.28 | 9.38 | 9.18 | 9.30 | 9.27 | 9.30 | 283,200 |
| 06/08/2025 | -0.12/-1.28% | 9.50 | 9.50 | 9.23 | 9.28 | 9.32 | 9.28 | 90,300 |
| 05/08/2025 | -0.05/-0.53% | 9.89 | 9.89 | 9.32 | 9.40 | 9.42 | 9.40 | 237,700 |
| 04/08/2025 | -0.45/-4.55% | 9.95 | 10.00 | 9.36 | 9.45 | 9.61 | 9.45 | 355,400 |
| 01/08/2025 | 0.49/5.21% | 9.50 | 10.05 | 8.80 | 9.90 | 9.92 | 9.90 | 801,200 |
| 31/07/2025 | 0.61/6.93% | 9.00 | 9.41 | 8.90 | 9.41 | 9.31 | 9.41 | 456,200 |
| 30/07/2025 | 0.56/6.80% | 8.25 | 8.81 | 8.25 | 8.80 | 8.62 | 8.80 | 461,500 |
| 29/07/2025 | 0.53/6.87% | 8.23 | 8.24 | 8.00 | 8.24 | 8.22 | 8.24 | 574,500 |
| 28/07/2025 | 0.50/6.93% | 7.43 | 7.71 | 7.43 | 7.71 | 7.68 | 7.71 | 302,200 |