から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.70 16.80 16.60 16.80 16.70 16.80 130,600
10/09/2026 -0.10/-0.59% 16.80 16.80 16.60 16.80 16.75 16.80 750,600
09/09/2026 0.20/1.20% 16.70 16.90 16.60 16.90 16.77 16.90 182,600
08/09/2026 -0.10/-0.60% 16.80 16.90 16.70 16.70 16.80 16.70 256,600
07/09/2026 0.00/0.00% 16.60 16.90 16.60 16.80 16.83 16.80 235,400
04/09/2026 -0.30/-1.75% 17.10 17.50 16.80 16.80 17.15 16.80 553,300
03/09/2026 0.00/0.00% 17.30 17.30 17.00 17.10 17.10 17.10 217,800
28/08/2026 -0.30/-1.72% 17.60 17.70 17.00 17.10 17.44 17.10 1,907,400
27/08/2026 -0.60/-3.33% 18.00 18.10 17.40 17.40 17.71 17.40 698,700
26/08/2026 1.30/7.78% 16.70 18.00 16.60 18.00 17.29 18.00 1,076,900
25/08/2026 -0.20/-1.18% 16.60 17.10 16.60 16.70 16.88 16.70 538,300
24/08/2026 0.10/0.60% 16.70 17.00 16.60 16.90 16.77 16.90 622,200
21/08/2026 0.00/0.00% 16.80 16.80 16.50 16.80 16.67 16.80 325,000
20/08/2026 0.20/1.20% 16.60 16.90 16.20 16.80 16.67 16.80 1,199,500
19/08/2026 0.00/0.00% 16.70 16.90 16.60 16.60 16.75 16.60 254,000
18/08/2026 -0.60/-3.49% 17.00 17.20 16.60 16.60 16.91 16.60 335,200
17/08/2026 0.00/0.00% 16.90 17.20 16.80 17.20 16.91 17.20 464,400