| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 16.70 | 16.80 | 16.60 | 16.80 | 16.70 | 16.80 | 130,600 |
| 10/09/2026 | -0.10/-0.59% | 16.80 | 16.80 | 16.60 | 16.80 | 16.75 | 16.80 | 750,600 |
| 09/09/2026 | 0.20/1.20% | 16.70 | 16.90 | 16.60 | 16.90 | 16.77 | 16.90 | 182,600 |
| 08/09/2026 | -0.10/-0.60% | 16.80 | 16.90 | 16.70 | 16.70 | 16.80 | 16.70 | 256,600 |
| 07/09/2026 | 0.00/0.00% | 16.60 | 16.90 | 16.60 | 16.80 | 16.83 | 16.80 | 235,400 |
| 04/09/2026 | -0.30/-1.75% | 17.10 | 17.50 | 16.80 | 16.80 | 17.15 | 16.80 | 553,300 |
| 03/09/2026 | 0.00/0.00% | 17.30 | 17.30 | 17.00 | 17.10 | 17.10 | 17.10 | 217,800 |
| 28/08/2026 | -0.30/-1.72% | 17.60 | 17.70 | 17.00 | 17.10 | 17.44 | 17.10 | 1,907,400 |
| 27/08/2026 | -0.60/-3.33% | 18.00 | 18.10 | 17.40 | 17.40 | 17.71 | 17.40 | 698,700 |
| 26/08/2026 | 1.30/7.78% | 16.70 | 18.00 | 16.60 | 18.00 | 17.29 | 18.00 | 1,076,900 |
| 25/08/2026 | -0.20/-1.18% | 16.60 | 17.10 | 16.60 | 16.70 | 16.88 | 16.70 | 538,300 |
| 24/08/2026 | 0.10/0.60% | 16.70 | 17.00 | 16.60 | 16.90 | 16.77 | 16.90 | 622,200 |
| 21/08/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.50 | 16.80 | 16.67 | 16.80 | 325,000 |
| 20/08/2026 | 0.20/1.20% | 16.60 | 16.90 | 16.20 | 16.80 | 16.67 | 16.80 | 1,199,500 |
| 19/08/2026 | 0.00/0.00% | 16.70 | 16.90 | 16.60 | 16.60 | 16.75 | 16.60 | 254,000 |
| 18/08/2026 | -0.60/-3.49% | 17.00 | 17.20 | 16.60 | 16.60 | 16.91 | 16.60 | 335,200 |
| 17/08/2026 | 0.00/0.00% | 16.90 | 17.20 | 16.80 | 17.20 | 16.91 | 17.20 | 464,400 |