| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-5.21% | 9.50 | 9.60 | 8.80 | 9.10 | 9.13 | 9.10 | 598,500 |
| 21/08/2025 | -0.20/-2.04% | 9.80 | 9.90 | 9.40 | 9.60 | 9.57 | 9.60 | 417,600 |
| 20/08/2025 | -0.30/-2.97% | 10.00 | 10.40 | 9.60 | 9.80 | 10.05 | 9.80 | 707,400 |
| 19/08/2025 | -0.30/-2.88% | 10.60 | 10.60 | 9.90 | 10.10 | 10.12 | 10.10 | 469,000 |
| 18/08/2025 | 0.10/0.97% | 10.40 | 10.40 | 10.00 | 10.40 | 10.23 | 10.40 | 436,000 |
| 15/08/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.00 | 10.30 | 10.21 | 10.30 | 405,000 |
| 14/08/2025 | 0.10/0.98% | 10.20 | 10.40 | 9.90 | 10.30 | 10.14 | 10.30 | 435,800 |
| 13/08/2025 | 0.30/3.03% | 9.80 | 10.20 | 9.60 | 10.20 | 9.84 | 10.20 | 638,400 |
| 12/08/2025 | 0.00/0.00% | 9.90 | 10.00 | 9.70 | 9.90 | 9.80 | 9.90 | 319,300 |
| 11/08/2025 | 0.30/3.13% | 9.30 | 10.00 | 9.10 | 9.90 | 9.63 | 9.90 | 699,300 |
| 08/08/2025 | 0.10/1.05% | 9.50 | 9.60 | 9.20 | 9.60 | 9.40 | 9.60 | 453,700 |
| 07/08/2025 | 0.20/2.15% | 9.10 | 9.50 | 9.10 | 9.50 | 9.36 | 9.50 | 342,200 |
| 06/08/2025 | 0.30/3.33% | 9.30 | 9.80 | 9.10 | 9.30 | 9.28 | 9.30 | 429,700 |
| 05/08/2025 | -0.50/-5.26% | 9.50 | 9.70 | 8.80 | 9.00 | 9.39 | 9.00 | 1,224,400 |
| 04/08/2025 | -0.40/-4.04% | 10.00 | 10.10 | 9.20 | 9.50 | 9.54 | 9.50 | 723,800 |
| 01/08/2025 | 0.40/4.21% | 9.70 | 10.00 | 9.30 | 9.90 | 9.58 | 9.90 | 312,600 |
| 31/07/2025 | 0.80/9.20% | 8.90 | 9.50 | 8.80 | 9.50 | 9.26 | 9.50 | 602,100 |
| 30/07/2025 | 0.20/2.35% | 8.50 | 9.00 | 8.30 | 8.70 | 8.65 | 8.70 | 760,100 |
| 29/07/2025 | -0.10/-1.16% | 8.60 | 8.80 | 8.30 | 8.50 | 8.53 | 8.50 | 644,600 |
| 28/07/2025 | 0.70/8.86% | 8.00 | 8.60 | 7.50 | 8.60 | 8.32 | 8.60 | 723,600 |