| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,10/-0,63% | 15,70 | 15,90 | 15,30 | 15,70 | 15,58 | 15,70 | 686.900 |
| 24/04/2026 | -0,10/-0,63% | 15,80 | 16,20 | 15,70 | 15,80 | 15,86 | 15,80 | 363.000 |
| 23/04/2026 | 0,00/0,00% | 15,80 | 15,90 | 15,60 | 15,90 | 15,77 | 15,90 | 335.900 |
| 22/04/2026 | 0,10/0,63% | 15,80 | 15,90 | 15,60 | 15,90 | 15,72 | 15,90 | 469.200 |
| 21/04/2026 | -0,30/-1,86% | 16,10 | 16,10 | 15,50 | 15,80 | 15,82 | 15,80 | 424.900 |
| 20/04/2026 | -0,10/-0,62% | 16,20 | 16,20 | 15,90 | 16,10 | 16,05 | 16,10 | 441.300 |
| 17/04/2026 | -0,20/-1,22% | 16,20 | 16,30 | 16,10 | 16,20 | 16,21 | 16,20 | 241.600 |
| 16/04/2026 | 0,00/0,00% | 16,40 | 16,40 | 16,10 | 16,40 | 16,23 | 16,40 | 562.700 |
| 15/04/2026 | 0,10/0,61% | 16,30 | 16,40 | 16,00 | 16,40 | 16,30 | 16,40 | 863.000 |
| 14/04/2026 | 0,30/1,88% | 16,20 | 16,30 | 15,90 | 16,30 | 16,08 | 16,30 | 827.300 |
| 13/04/2026 | -0,20/-1,23% | 16,10 | 16,80 | 15,70 | 16,00 | 16,22 | 16,00 | 2.929.900 |
| 10/04/2026 | 0,20/1,25% | 15,90 | 16,20 | 15,80 | 16,20 | 15,88 | 16,20 | 190.300 |
| 09/04/2026 | 0,00/0,00% | 16,10 | 16,10 | 15,70 | 16,00 | 15,97 | 16,00 | 289.100 |
| 08/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 15,80 | 16,00 | 15,93 | 16,00 | 260.800 |
| 07/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 15,70 | 16,00 | 15,80 | 16,00 | 210.000 |
| 06/04/2026 | 0,10/0,63% | 15,80 | 16,00 | 15,70 | 16,00 | 15,80 | 16,00 | 294.500 |
| 03/04/2026 | 0,10/0,63% | 15,80 | 15,90 | 15,70 | 15,90 | 15,80 | 15,90 | 200.400 |
| 02/04/2026 | -0,10/-0,63% | 15,90 | 15,90 | 15,60 | 15,80 | 15,81 | 15,80 | 197.200 |
| 01/04/2026 | 0,40/2,58% | 15,70 | 15,90 | 15,60 | 15,90 | 15,77 | 15,90 | 328.200 |
| 31/03/2026 | -0,30/-1,90% | 15,80 | 15,80 | 15,50 | 15,50 | 15,77 | 15,50 | 235.100 |