| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-1.61% | 6.10 | 6.20 | 6.10 | 6.10 | 6.14 | 6.10 | 442,600 |
| 02/07/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.12 | 6.20 | 299,400 |
| 01/07/2025 | 0.20/3.33% | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 242,800 |
| 30/06/2025 | -0.10/-1.64% | 6.00 | 6.20 | 6.00 | 6.00 | 6.05 | 6.00 | 431,700 |
| 27/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.10 | 6.07 | 6.10 | 339,300 |
| 26/06/2025 | -0.20/-3.17% | 6.30 | 6.30 | 6.10 | 6.10 | 6.21 | 6.10 | 380,900 |
| 25/06/2025 | 0.10/1.61% | 6.30 | 6.30 | 6.10 | 6.30 | 6.18 | 6.30 | 314,900 |
| 24/06/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.20 | 6.21 | 6.20 | 221,900 |
| 23/06/2025 | -0.10/-1.59% | 6.30 | 6.30 | 6.10 | 6.20 | 6.16 | 6.20 | 313,700 |
| 20/06/2025 | 0.10/1.61% | 6.30 | 6.50 | 6.20 | 6.30 | 6.36 | 6.30 | 472,300 |
| 19/06/2025 | -0.30/-4.62% | 6.50 | 6.60 | 6.20 | 6.20 | 6.39 | 6.20 | 708,200 |
| 18/06/2025 | -0.10/-1.52% | 6.50 | 6.60 | 6.20 | 6.50 | 6.38 | 6.50 | 701,500 |
| 17/06/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.55 | 6.60 | 326,900 |
| 16/06/2025 | 0.10/1.54% | 6.40 | 6.60 | 6.30 | 6.60 | 6.42 | 6.60 | 379,900 |
| 13/06/2025 | -0.20/-2.99% | 6.60 | 6.80 | 6.40 | 6.50 | 6.62 | 6.50 | 711,000 |
| 12/06/2025 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.70 | 6.60 | 6.70 | 464,800 |
| 11/06/2025 | 0.40/6.35% | 6.30 | 6.70 | 6.20 | 6.70 | 6.43 | 6.70 | 541,600 |
| 10/06/2025 | -0.40/-5.97% | 6.70 | 6.90 | 6.30 | 6.30 | 6.53 | 6.30 | 341,100 |
| 09/06/2025 | -0.20/-2.90% | 6.90 | 6.90 | 6.40 | 6.70 | 6.61 | 6.70 | 497,700 |
| 06/06/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.60 | 6.90 | 6.77 | 6.90 | 534,900 |