| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.54% | 13.00 | 13.20 | 12.80 | 13.20 | 12.96 | 13.20 | 208,000 |
| 04/12/2025 | -0.30/-2.26% | 13.40 | 13.50 | 12.90 | 13.00 | 13.04 | 13.00 | 470,900 |
| 03/12/2025 | -0.10/-0.75% | 13.40 | 13.50 | 13.00 | 13.30 | 13.26 | 13.30 | 450,200 |
| 02/12/2025 | 0.10/0.75% | 13.40 | 13.40 | 12.50 | 13.40 | 12.89 | 13.40 | 644,900 |
| 01/12/2025 | -0.80/-5.67% | 14.00 | 14.20 | 13.30 | 13.30 | 13.62 | 13.30 | 454,200 |
| 28/11/2025 | -0.80/-5.37% | 15.00 | 15.50 | 13.50 | 14.10 | 14.00 | 14.10 | 1,244,000 |
| 27/11/2025 | 0.60/4.20% | 14.70 | 15.70 | 14.30 | 14.90 | 15.24 | 14.90 | 2,317,300 |
| 26/11/2025 | 1.30/10.00% | 13.00 | 14.30 | 13.00 | 14.30 | 14.09 | 14.30 | 2,968,600 |
| 25/11/2025 | 0.20/1.56% | 12.80 | 13.30 | 12.70 | 13.00 | 12.85 | 13.00 | 177,600 |
| 24/11/2025 | 0.30/2.40% | 12.50 | 13.70 | 12.40 | 12.80 | 12.88 | 12.80 | 559,800 |
| 21/11/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.10 | 12.50 | 12.42 | 12.50 | 221,100 |
| 20/11/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.50 | 12.49 | 12.50 | 98,800 |
| 19/11/2025 | -0.20/-1.57% | 12.70 | 12.80 | 12.40 | 12.50 | 12.66 | 12.50 | 228,400 |
| 18/11/2025 | 0.30/2.42% | 12.50 | 12.80 | 12.10 | 12.70 | 12.58 | 12.70 | 844,700 |
| 17/11/2025 | 0.10/0.81% | 12.20 | 12.50 | 12.20 | 12.40 | 12.28 | 12.40 | 233,900 |
| 14/11/2025 | -0.40/-3.15% | 12.90 | 12.90 | 12.00 | 12.30 | 12.28 | 12.30 | 384,800 |
| 13/11/2025 | -0.10/-0.78% | 12.80 | 12.90 | 12.30 | 12.70 | 12.60 | 12.70 | 297,500 |
| 12/11/2025 | 0.90/7.56% | 11.80 | 13.00 | 11.70 | 12.80 | 12.66 | 12.80 | 1,020,300 |
| 11/11/2025 | 0.20/1.71% | 11.70 | 11.90 | 11.60 | 11.90 | 11.70 | 11.90 | 223,400 |
| 10/11/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.50 | 11.70 | 11.61 | 11.70 | 212,800 |