| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 16,70 | 16,80 | 16,60 | 16,80 | 16,70 | 16,80 | 130.600 |
| 10/09/2026 | -0,10/-0,59% | 16,80 | 16,80 | 16,60 | 16,80 | 16,75 | 16,80 | 750.600 |
| 09/09/2026 | 0,20/1,20% | 16,70 | 16,90 | 16,60 | 16,90 | 16,77 | 16,90 | 182.600 |
| 08/09/2026 | -0,10/-0,60% | 16,80 | 16,90 | 16,70 | 16,70 | 16,80 | 16,70 | 256.600 |
| 07/09/2026 | 0,00/0,00% | 16,60 | 16,90 | 16,60 | 16,80 | 16,83 | 16,80 | 235.400 |
| 04/09/2026 | -0,30/-1,75% | 17,10 | 17,50 | 16,80 | 16,80 | 17,15 | 16,80 | 553.300 |
| 03/09/2026 | 0,00/0,00% | 17,30 | 17,30 | 17,00 | 17,10 | 17,10 | 17,10 | 217.800 |
| 28/08/2026 | -0,30/-1,72% | 17,60 | 17,70 | 17,00 | 17,10 | 17,44 | 17,10 | 1.907.400 |
| 27/08/2026 | -0,60/-3,33% | 18,00 | 18,10 | 17,40 | 17,40 | 17,71 | 17,40 | 698.700 |
| 26/08/2026 | 1,30/7,78% | 16,70 | 18,00 | 16,60 | 18,00 | 17,29 | 18,00 | 1.076.900 |
| 25/08/2026 | -0,20/-1,18% | 16,60 | 17,10 | 16,60 | 16,70 | 16,88 | 16,70 | 538.300 |
| 24/08/2026 | 0,10/0,60% | 16,70 | 17,00 | 16,60 | 16,90 | 16,77 | 16,90 | 622.200 |
| 21/08/2026 | 0,00/0,00% | 16,80 | 16,80 | 16,50 | 16,80 | 16,67 | 16,80 | 325.000 |
| 20/08/2026 | 0,20/1,20% | 16,60 | 16,90 | 16,20 | 16,80 | 16,67 | 16,80 | 1.199.500 |
| 19/08/2026 | 0,00/0,00% | 16,70 | 16,90 | 16,60 | 16,60 | 16,75 | 16,60 | 254.000 |
| 18/08/2026 | -0,60/-3,49% | 17,00 | 17,20 | 16,60 | 16,60 | 16,91 | 16,60 | 335.200 |
| 17/08/2026 | 0,00/0,00% | 16,90 | 17,20 | 16,80 | 17,20 | 16,91 | 17,20 | 464.400 |