| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.70/9.86% | 7.50 | 7.80 | 7.40 | 7.80 | 7.72 | 7.80 | 15,900 |
| 03/07/2025 | -0.30/-4.05% | 7.10 | 7.40 | 7.10 | 7.10 | 7.38 | 7.10 | 11,600 |
| 02/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.10 | 7.40 | 7.30 | 7.40 | 11,100 |
| 01/07/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.10 | 7.40 | 7.32 | 7.40 | 10,200 |
| 30/06/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.10 | 7.40 | 7.18 | 7.40 | 15,500 |
| 27/06/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.10 | 7.40 | 7.21 | 7.40 | 13,400 |
| 26/06/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.20 | 7.40 | 7.30 | 7.40 | 3,500 |
| 25/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.50 | 7.43 | 7.50 | 1,500 |
| 24/06/2025 | 0.10/1.35% | 7.20 | 7.80 | 7.20 | 7.50 | 7.56 | 7.50 | 7,800 |
| 23/06/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.48 | 7.40 | 1,700 |
| 20/06/2025 | -0.10/-1.32% | 7.60 | 7.70 | 7.40 | 7.50 | 7.54 | 7.50 | 700 |
| 19/06/2025 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 900 |
| 18/06/2025 | -0.20/-2.60% | 7.40 | 7.70 | 7.30 | 7.50 | 7.33 | 7.50 | 10,400 |
| 17/06/2025 | 0.10/1.32% | 7.80 | 7.80 | 7.40 | 7.70 | 7.55 | 7.70 | 2,000 |
| 16/06/2025 | -0.10/-1.30% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 2,100 |
| 13/06/2025 | -0.10/-1.28% | 7.50 | 7.70 | 7.40 | 7.70 | 7.49 | 7.70 | 7,600 |
| 12/06/2025 | 0.20/2.63% | 7.60 | 7.80 | 7.50 | 7.80 | 7.52 | 7.80 | 13,000 |
| 11/06/2025 | 0.00/0.00% | 7.40 | 7.70 | 7.40 | 7.60 | 7.52 | 7.60 | 1,100 |
| 10/06/2025 | -0.20/-2.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4,800 |
| 09/06/2025 | 0.20/2.63% | 7.70 | 7.80 | 7.50 | 7.80 | 7.61 | 7.80 | 1,300 |