| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 29.90 | 30.00 | 29.90 | 29.90 | 29.90 | 29.90 | 1,500 |
| 04/12/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 03/12/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 02/12/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 01/12/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 28/11/2025 | -0.10/-0.33% | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | 29.90 | 5,200 |
| 27/11/2025 | -1.10/-3.55% | 30.10 | 30.10 | 29.90 | 29.90 | 30.00 | 29.90 | 5,300 |
| 26/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 25/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 400 |
| 24/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| 18/11/2025 | -0.50/-1.59% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 700 |
| 17/11/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | 31.50 | 1,200 |
| 14/11/2025 | 0.50/1.61% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 700 |
| 13/11/2025 | 1.50/4.92% | 30.50 | 32.00 | 30.50 | 32.00 | 31.00 | 32.00 | 1,900 |
| 12/11/2025 | -3.00/-9.09% | 32.00 | 32.00 | 30.00 | 30.00 | 30.50 | 30.00 | 2,500 |
| 11/11/2025 | 0.10/0.30% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 600 |
| 10/11/2025 | -0.40/-1.20% | 33.00 | 33.00 | 32.80 | 32.80 | 32.90 | 32.80 | 1,200 |