から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.08/1.65% 4.86 4.95 4.80 4.94 4.87 4.94 43,900
12/03/2026 -0.12/-2.41% 4.97 4.97 4.84 4.86 4.87 4.86 72,700
11/03/2026 0.19/3.97% 4.80 4.98 4.80 4.98 4.86 4.98 119,500
10/03/2026 -0.17/-3.43% 4.70 4.88 4.69 4.79 4.71 4.79 449,300
09/03/2026 -0.37/-6.94% 5.10 5.10 4.96 4.96 4.97 4.96 227,400
06/03/2026 -0.11/-2.02% 5.44 5.44 5.10 5.33 5.27 5.33 169,000
05/03/2026 -0.02/-0.37% 5.45 5.46 5.37 5.44 5.42 5.44 141,600
04/03/2026 0.01/0.18% 5.45 5.52 5.35 5.46 5.42 5.46 271,300
03/03/2026 -0.04/-0.73% 5.49 5.52 5.45 5.45 5.48 5.45 75,300
02/03/2026 -0.21/-3.68% 5.40 5.68 5.40 5.49 5.51 5.49 385,900
27/02/2026 -0.06/-1.04% 5.79 5.79 5.70 5.70 5.72 5.70 130,800
26/02/2026 -0.04/-0.69% 5.80 5.80 5.69 5.76 5.73 5.76 140,700
25/02/2026 0.01/0.17% 5.81 5.85 5.70 5.80 5.80 5.80 48,700
24/02/2026 -0.01/-0.17% 5.88 5.88 5.77 5.79 5.79 5.79 37,800
23/02/2026 -0.20/-3.33% 5.95 5.97 5.80 5.80 5.94 5.80 261,500