Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
13/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
07/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
31/12/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
30/12/2025 -0.50/-4.17% 11.50 11.50 11.50 11.50 11.50 11.50 3,000
29/12/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
26/12/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0