Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
21/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
20/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
19/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
18/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
15/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
14/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
13/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
12/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
11/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
08/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
07/08/2025 2.30/4.18% 57.30 57.30 57.30 57.30 57.30 57.30 100
06/08/2025 -2.30/-4.01% 55.00 55.00 55.00 55.00 55.00 55.00 100
05/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 100
04/08/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
01/08/2025 3.20/5.91% 57.30 57.30 57.30 57.30 57.30 57.30 100
31/07/2025 0.00/0.00% 50.00 57.30 50.00 57.30 54.10 57.30 300
30/07/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
29/07/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0
28/07/2025 0.00/0.00% 57.30 57.30 57.30 57.30 57.30 57.30 0