| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.50/5.81% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 18/06/2025 | -0.90/-9.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 8.60 | 100 |
| 17/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.45 | 0 |
| 16/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.45 | 1,700 |
| 13/06/2025 | -0.10/-1.00% | 9.90 | 10.00 | 9.90 | 9.90 | 10.00 | 9.36 | 5,400 |
| 12/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.45 | 500 |
| 11/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.45 | 0 |
| 10/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.45 | 0 |
| 09/06/2025 | -0.40/-3.88% | 10.00 | 10.00 | 9.90 | 9.90 | 10.00 | 9.36 | 500 |
| 06/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.73 | 0 |
| 05/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.73 | 0 |
| 04/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.73 | 0 |
| 03/06/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.73 | 100 |
| 02/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.45 | 0 |
| 30/05/2025 | 0.20/2.04% | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 9.45 | 600 |
| 29/05/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.80 | 9.17 | 1,100 |
| 28/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.17 | 100 |
| 27/05/2025 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.17 | 500 |
| 26/05/2025 | -0.30/-3.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.17 | 600 |
| 23/05/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 9.70 | 9.45 | 100 |