| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.19% | 8.40 | 8.40 | 8.30 | 8.30 | 8.40 | 8.30 | 600 |
| 21/08/2025 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,800 |
| 20/08/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.50 | 8.40 | 2,000 |
| 19/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4,100 |
| 14/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13/08/2025 | -0.50/-5.62% | 8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 500 |
| 12/08/2025 | 0.20/2.30% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 300 |
| 11/08/2025 | -0.40/-4.55% | 8.80 | 8.80 | 8.40 | 8.40 | 8.70 | 8.40 | 300 |
| 08/08/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 07/08/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 06/08/2025 | 0.00/0.00% | 8.70 | 9.00 | 8.70 | 9.00 | 8.80 | 9.00 | 300 |
| 05/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 01/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 28/07/2025 | 0.70/8.43% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |