から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
16/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,900
15/05/2025 0.80/8.70% 10.00 10.00 10.00 10.00 10.00 10.00 1,900
14/05/2025 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
13/05/2025 -0.50/-5.15% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/05/2025 0.10/1.04% 9.70 9.70 9.70 9.70 9.70 9.70 400
09/05/2025 -0.30/-3.00% 9.20 9.70 9.20 9.70 9.70 9.70 500
08/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
07/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/05/2025 -0.30/-3.03% 11.30 11.30 9.60 9.60 10.00 9.60 1,200
05/05/2025 0.30/3.13% 9.90 9.90 9.90 9.90 9.90 9.90 100
29/04/2025 0.60/6.67% 9.10 9.70 9.10 9.60 9.60 9.60 1,700
28/04/2025 0.00/0.00% 9.10 9.10 9.00 9.00 9.00 9.00 8,500
25/04/2025 0.00/0.00% 9.20 9.20 9.00 9.00 9.00 9.00 1,600
24/04/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
23/04/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
22/04/2025 -0.60/-6.25% 9.00 9.00 9.00 9.00 9.00 9.00 200
21/04/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 500