から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/2.04% 9.00 10.40 9.00 10.00 9.10 10.00 27,300
12/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
11/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
10/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
09/03/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
06/03/2026 -0.70/-6.67% 9.80 9.80 9.50 9.80 9.69 9.80 68,500
05/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
04/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
03/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
02/03/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
27/02/2026 0.30/2.94% 10.20 10.80 10.00 10.50 10.51 10.50 175,200
26/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
25/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
24/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
23/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0