| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/2.22% | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 4.60 | 3,700 |
| 29/05/2025 | -0.30/-6.25% | 5.00 | 5.00 | 4.50 | 4.50 | 4.61 | 4.50 | 7,600 |
| 28/05/2025 | 0.40/9.09% | 4.60 | 4.80 | 4.50 | 4.80 | 4.63 | 4.80 | 11,900 |
| 27/05/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.40 | 4.51 | 4.40 | 2,500 |
| 26/05/2025 | 0.10/2.33% | 4.40 | 4.70 | 4.30 | 4.40 | 4.53 | 4.40 | 7,000 |
| 23/05/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.34 | 4.30 | 11,000 |
| 22/05/2025 | -0.20/-4.44% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 11,600 |
| 21/05/2025 | 0.30/7.14% | 4.40 | 4.50 | 4.30 | 4.50 | 4.36 | 4.50 | 19,300 |
| 20/05/2025 | -0.20/-4.55% | 4.30 | 4.40 | 4.20 | 4.20 | 4.27 | 4.20 | 16,600 |
| 19/05/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.42 | 4.40 | 29,300 |
| 16/05/2025 | 0.20/4.65% | 4.30 | 4.50 | 4.30 | 4.50 | 4.30 | 4.50 | 4,100 |
| 15/05/2025 | 0.10/2.38% | 4.40 | 4.50 | 4.30 | 4.30 | 4.38 | 4.30 | 14,000 |
| 14/05/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 10,100 |
| 13/05/2025 | -0.10/-2.33% | 4.50 | 4.50 | 4.20 | 4.20 | 4.22 | 4.20 | 4,100 |
| 12/05/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 8,000 |
| 09/05/2025 | 0.20/4.88% | 4.20 | 4.50 | 4.20 | 4.30 | 4.43 | 4.30 | 18,900 |
| 08/05/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.17 | 4.10 | 300 |
| 07/05/2025 | -0.10/-2.33% | 4.20 | 4.40 | 4.20 | 4.20 | 4.21 | 4.20 | 1,500 |
| 06/05/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 05/05/2025 | 0.20/4.88% | 4.40 | 4.40 | 4.20 | 4.30 | 4.26 | 4.30 | 8,100 |