| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0,00/0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 0 |
| 16/09/2026 | 0,00/0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 0 |
| 15/09/2026 | 0,00/0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 0 |
| 14/09/2026 | 0,00/0,00% | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 3,60 | 0 |
| 11/09/2026 | 0,30/9,09% | 3,40 | 3,60 | 3,30 | 3,60 | 3,58 | 3,60 | 318.400 |
| 10/09/2026 | 0,00/0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 0 |
| 09/09/2026 | 0,00/0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 0 |
| 08/09/2026 | 0,00/0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 0 |
| 07/09/2026 | 0,00/0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 3,30 | 0 |
| 04/09/2026 | 0,20/6,45% | 3,10 | 3,30 | 3,10 | 3,30 | 3,23 | 3,30 | 1.500 |
| 03/09/2026 | 0,00/0,00% | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 3,10 | 0 |
| 28/08/2026 | 0,20/6,90% | 3,00 | 3,10 | 3,00 | 3,10 | 3,10 | 3,10 | 261.400 |
| 27/08/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 26/08/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 25/08/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 24/08/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 0 |
| 21/08/2026 | -0,30/-9,38% | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 2,90 | 17.900 |
| 20/08/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |
| 19/08/2026 | 0,00/0,00% | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 3,20 | 0 |