から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
23/01/2026 0.70/8.43% 8.80 9.10 8.80 9.00 9.02 9.00 26,000
22/01/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
21/01/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
20/01/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
19/01/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
16/01/2026 -0.90/-9.78% 8.30 9.00 8.30 8.30 8.50 8.30 3,600
15/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
14/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
13/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/01/2026 -0.50/-5.15% 9.70 9.70 8.90 9.20 9.17 9.20 8,800
08/01/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
07/01/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
06/01/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
05/01/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
31/12/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
30/12/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
29/12/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0