から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
24/04/2026 0.60/8.22% 6.90 7.90 6.60 7.90 6.75 7.90 21,700
23/04/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
22/04/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
21/04/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
20/04/2026 0.00/0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
17/04/2026 0.60/8.96% 6.10 7.30 6.10 7.30 6.13 7.30 27,100
16/04/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
15/04/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
14/04/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
13/04/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
10/04/2026 -0.70/-9.46% 6.70 6.70 6.70 6.70 6.70 6.70 10,100
09/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
08/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
07/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
06/04/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
03/04/2026 -0.80/-9.76% 7.60 7.60 7.40 7.40 7.41 7.40 15,200