| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.11 | 4.20 | 49,500 |
| 03/04/2025 | 0.00/0.00% | 4.10 | 4.20 | 3.90 | 4.20 | 4.08 | 4.20 | 44,300 |
| 02/04/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 10,200 |
| 01/04/2025 | -0.10/-2.33% | 4.20 | 4.20 | 4.10 | 4.20 | 4.15 | 4.20 | 18,500 |
| 31/03/2025 | 0.10/2.38% | 4.10 | 4.30 | 4.10 | 4.30 | 4.12 | 4.30 | 10,100 |
| 28/03/2025 | -0.10/-2.33% | 4.20 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 19,400 |
| 27/03/2025 | 0.00/0.00% | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 14,400 |
| 26/03/2025 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.30 | 4.23 | 4.30 | 21,700 |
| 25/03/2025 | 0.10/2.38% | 4.30 | 4.50 | 4.20 | 4.30 | 4.39 | 4.30 | 7,700 |
| 24/03/2025 | -0.20/-4.55% | 4.20 | 4.40 | 4.10 | 4.20 | 4.14 | 4.20 | 8,600 |
| 21/03/2025 | 0.00/0.00% | 4.20 | 4.40 | 4.00 | 4.40 | 4.04 | 4.40 | 73,500 |
| 20/03/2025 | 0.10/2.33% | 4.20 | 4.40 | 4.20 | 4.40 | 4.26 | 4.40 | 11,700 |
| 19/03/2025 | -0.40/-8.51% | 4.60 | 4.70 | 4.30 | 4.30 | 4.37 | 4.30 | 32,000 |
| 18/03/2025 | -0.20/-4.08% | 4.70 | 4.70 | 4.60 | 4.70 | 4.63 | 4.70 | 11,400 |
| 17/03/2025 | -0.10/-2.00% | 5.50 | 5.50 | 4.60 | 4.90 | 4.94 | 4.90 | 84,700 |
| 14/03/2025 | 0.40/8.70% | 4.90 | 5.00 | 4.90 | 5.00 | 4.99 | 5.00 | 65,700 |
| 13/03/2025 | 0.40/9.52% | 4.50 | 4.60 | 4.50 | 4.60 | 4.58 | 4.60 | 43,100 |
| 12/03/2025 | 0.30/7.69% | 4.00 | 4.20 | 4.00 | 4.20 | 4.12 | 4.20 | 40,700 |
| 11/03/2025 | -0.20/-4.88% | 4.10 | 4.10 | 3.90 | 3.90 | 3.99 | 3.90 | 25,900 |
| 10/03/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7,300 |