Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.00/0.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.11 | 4.20 | 1,800 |
06/03/2025 | -0.10/-2.33% | 4.30 | 4.30 | 3.90 | 4.20 | 4.02 | 4.20 | 40,600 |
05/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
04/03/2025 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 9,100 |