| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.10/3.13% | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 2,400 |
| 29/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 10,800 |
| 28/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 1,300 |
| 27/05/2025 | -0.10/-2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 11,800 |
| 26/05/2025 | 0.10/2.94% | 3.30 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 300 |
| 23/05/2025 | 0.10/3.03% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 22/05/2025 | 0.10/3.03% | 3.50 | 3.50 | 3.20 | 3.40 | 3.40 | 3.40 | 3,600 |
| 21/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.40 | 3.30 | 3,400 |
| 20/05/2025 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.40 | 3.30 | 2,300 |
| 19/05/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.40 | 3.30 | 2,200 |
| 16/05/2025 | -0.10/-2.86% | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 3.40 | 500 |
| 15/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 3.50 | 0 |
| 14/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 3.50 | 0 |
| 13/05/2025 | 0.10/2.94% | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 3.50 | 1,000 |
| 12/05/2025 | 0.10/2.94% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 500 |
| 09/05/2025 | 0.00/0.00% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 200 |
| 08/05/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.40 | 3.50 | 100 |
| 07/05/2025 | 0.10/2.94% | 3.20 | 3.50 | 3.20 | 3.50 | 3.40 | 3.50 | 4,500 |
| 06/05/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 05/05/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |