| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 0.60/2.63% | 23.00 | 23.40 | 22.50 | 23.40 | 22.80 | 23.40 | 1,100 |
| 02/07/2026 | -1.40/-5.86% | 22.90 | 23.00 | 22.50 | 22.50 | 22.80 | 22.50 | 1,800 |
| 01/07/2026 | 0.90/3.91% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 30/06/2026 | -0.10/-0.43% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,500 |