Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 11.50 11.50 11.30 11.40 11.39 11.40 16,200
04/12/2025 0.15/1.33% 11.30 11.65 11.30 11.40 11.38 11.40 30,700
03/12/2025 0.05/0.45% 11.20 11.30 11.15 11.25 11.23 11.25 52,900
02/12/2025 -0.15/-1.32% 11.35 11.35 11.15 11.20 11.20 11.20 73,200
01/12/2025 -0.05/-0.44% 11.25 11.40 11.25 11.35 11.31 11.35 34,000
28/11/2025 -0.05/-0.44% 11.45 11.45 11.20 11.40 11.36 11.40 36,000
27/11/2025 -0.05/-0.43% 11.75 11.75 11.30 11.45 11.46 11.45 17,000
26/11/2025 0.00/0.00% 11.50 11.55 11.00 11.50 11.36 11.50 53,600
25/11/2025 0.00/0.00% 11.50 11.55 11.25 11.50 11.36 11.50 179,800
24/11/2025 -0.10/-0.86% 11.70 11.75 11.50 11.50 11.58 11.50 62,600
21/11/2025 -0.10/-0.85% 11.60 11.70 11.40 11.60 11.60 11.60 601,900
20/11/2025 -0.15/-1.27% 11.80 11.85 11.65 11.70 11.70 11.70 33,100
19/11/2025 0.05/0.42% 11.90 11.90 11.80 11.85 11.82 11.85 18,600
18/11/2025 -0.15/-1.26% 11.80 12.00 11.80 11.80 11.88 11.80 41,200
17/11/2025 0.15/1.27% 12.05 12.05 11.80 11.95 11.91 11.95 43,400
14/11/2025 0.40/3.51% 11.55 11.90 11.45 11.80 11.70 11.80 97,200
13/11/2025 0.05/0.44% 11.35 11.50 11.35 11.40 11.41 11.40 30,200
12/11/2025 0.00/0.00% 11.50 11.50 11.35 11.35 11.41 11.35 27,600
11/11/2025 0.05/0.44% 11.30 11.50 11.20 11.35 11.28 11.35 29,700
10/11/2025 0.00/0.00% 11.30 11.60 11.30 11.30 11.35 11.30 24,700