| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.40/-2.62% | 51.60 | 52.00 | 51.60 | 52.00 | 51.88 | 52.00 | 1,300 |
| 04/12/2025 | -1.10/-2.02% | 51.20 | 53.90 | 51.20 | 53.40 | 53.60 | 53.40 | 3,700 |
| 03/12/2025 | -0.40/-0.73% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 100 |
| 02/12/2025 | 0.00/0.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 01/12/2025 | -0.60/-1.08% | 55.40 | 55.40 | 52.00 | 54.90 | 54.14 | 54.90 | 4,100 |
| 28/11/2025 | -1.30/-2.29% | 53.40 | 56.60 | 52.90 | 55.50 | 55.09 | 55.50 | 2,200 |
| 27/11/2025 | -0.30/-0.53% | 53.30 | 56.80 | 53.30 | 56.80 | 55.99 | 56.80 | 1,300 |
| 26/11/2025 | -0.70/-1.21% | 53.80 | 57.50 | 53.80 | 57.10 | 54.52 | 57.10 | 3,500 |
| 25/11/2025 | -0.10/-0.17% | 56.80 | 57.80 | 56.80 | 57.80 | 57.00 | 57.80 | 1,500 |
| 24/11/2025 | 3.20/5.85% | 54.70 | 58.30 | 54.70 | 57.90 | 56.18 | 57.90 | 2,300 |
| 21/11/2025 | -0.30/-0.55% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 100 |
| 20/11/2025 | 2.70/5.16% | 52.80 | 55.90 | 52.80 | 55.00 | 53.48 | 55.00 | 4,900 |
| 19/11/2025 | -1.20/-2.24% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 200 |
| 18/11/2025 | 1.50/2.88% | 53.00 | 53.50 | 53.00 | 53.50 | 53.16 | 53.50 | 900 |
| 17/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 600 |
| 14/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2,200 |
| 12/11/2025 | -1.00/-1.89% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 500 |
| 11/11/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 45,252 |
| 10/11/2025 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200 |