| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.19% | 16.80 | 17.00 | 16.70 | 17.00 | 16.80 | 16.30 | 92,001 |
| 03/07/2025 | -0.30/-1.75% | 17.20 | 17.30 | 16.60 | 16.80 | 16.80 | 16.11 | 378,600 |
| 02/07/2025 | 0.30/1.79% | 16.80 | 17.30 | 16.80 | 17.10 | 17.10 | 16.40 | 253,100 |
| 01/07/2025 | -0.20/-1.18% | 17.00 | 17.00 | 16.70 | 16.80 | 16.80 | 16.11 | 228,600 |
| 30/06/2025 | 0.20/1.20% | 16.80 | 17.30 | 16.80 | 16.80 | 17.00 | 16.11 | 244,300 |
| 27/06/2025 | 0.70/4.35% | 16.20 | 17.00 | 16.20 | 16.80 | 16.60 | 16.11 | 369,000 |
| 26/06/2025 | 0.00/0.00% | 16.10 | 16.20 | 16.10 | 16.10 | 16.10 | 15.44 | 23,101 |
| 25/06/2025 | -0.10/-0.62% | 16.10 | 16.20 | 16.00 | 16.10 | 16.10 | 15.44 | 107,400 |
| 24/06/2025 | 0.10/0.62% | 16.20 | 16.40 | 16.10 | 16.20 | 16.20 | 15.53 | 67,800 |
| 23/06/2025 | -0.10/-0.62% | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | 15.44 | 87,300 |
| 20/06/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.10 | 16.30 | 16.20 | 15.63 | 52,600 |
| 19/06/2025 | 0.00/0.00% | 16.30 | 16.40 | 16.20 | 16.30 | 16.30 | 15.63 | 102,800 |
| 18/06/2025 | 0.20/1.24% | 16.10 | 16.50 | 16.10 | 16.30 | 16.30 | 15.63 | 79,800 |
| 17/06/2025 | 0.00/0.00% | 16.10 | 16.30 | 16.10 | 16.10 | 16.10 | 15.44 | 62,300 |
| 16/06/2025 | 0.20/1.25% | 16.00 | 16.20 | 16.00 | 16.20 | 16.10 | 15.53 | 51,500 |
| 13/06/2025 | 0.00/0.00% | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | 15.34 | 78,100 |
| 12/06/2025 | 0.10/0.63% | 16.00 | 16.10 | 16.00 | 16.10 | 16.00 | 15.44 | 36,800 |
| 11/06/2025 | -0.10/-0.62% | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 15.34 | 53,500 |
| 10/06/2025 | 0.10/0.63% | 16.10 | 16.20 | 16.00 | 16.10 | 16.10 | 15.44 | 58,000 |
| 09/06/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.00 | 16.10 | 16.00 | 15.44 | 33,300 |