| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-7.69% | 6.90 | 6.90 | 5.90 | 6.00 | 6.12 | 6.00 | 1,600 |
| 03/04/2025 | -0.60/-8.45% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 300 |
| 02/04/2025 | 0.20/2.90% | 7.30 | 7.30 | 6.60 | 7.10 | 6.74 | 7.10 | 900 |
| 01/04/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 2,000 |
| 31/03/2025 | 0.50/7.81% | 6.30 | 6.90 | 6.30 | 6.90 | 6.56 | 6.90 | 1,800 |
| 28/03/2025 | -0.60/-8.57% | 6.80 | 6.80 | 6.30 | 6.40 | 6.39 | 6.40 | 2,200 |
| 27/03/2025 | -0.10/-1.41% | 6.50 | 7.00 | 6.50 | 7.00 | 6.70 | 7.00 | 500 |
| 26/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 25/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 24/03/2025 | -0.20/-2.74% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| 21/03/2025 | 0.50/7.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 20/03/2025 | 0.00/0.00% | 7.20 | 7.20 | 6.20 | 6.80 | 6.34 | 6.80 | 1,600 |
| 19/03/2025 | 0.40/6.25% | 6.30 | 6.80 | 6.30 | 6.80 | 6.35 | 6.80 | 1,100 |
| 18/03/2025 | -0.60/-8.57% | 7.00 | 7.00 | 6.40 | 6.40 | 6.70 | 6.40 | 200 |
| 17/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14/03/2025 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 1,000 |
| 13/03/2025 | 0.60/9.52% | 6.30 | 6.90 | 6.30 | 6.90 | 6.75 | 6.90 | 400 |
| 12/03/2025 | -0.40/-5.97% | 6.70 | 6.70 | 6.30 | 6.30 | 6.33 | 6.30 | 1,500 |
| 11/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 10/03/2025 | -0.70/-9.46% | 6.80 | 6.80 | 6.70 | 6.70 | 6.71 | 6.70 | 1,000 |