| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.80/-8.60% | 9.30 | 9.30 | 8.50 | 8.50 | 8.66 | 8.50 | 1,500 |
| 02/07/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.30 | 9.30 | 9.50 | 9.30 | 7,400 |
| 01/07/2025 | 0.70/8.14% | 9.40 | 9.40 | 9.30 | 9.30 | 9.38 | 9.30 | 12,800 |
| 30/06/2025 | 0.70/8.86% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 5,500 |
| 27/06/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 500 |
| 26/06/2025 | -0.80/-8.99% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.20 | 1,200 |
| 25/06/2025 | 0.80/9.88% | 8.10 | 8.90 | 8.10 | 8.90 | 8.43 | 7.91 | 1,400 |
| 24/06/2025 | -0.90/-10.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.20 | 700 |
| 23/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 | 0 |
| 20/06/2025 | -0.10/-1.10% | 9.10 | 9.10 | 8.20 | 9.00 | 9.04 | 8.00 | 1,800 |
| 19/06/2025 | 0.60/7.06% | 8.50 | 9.10 | 8.50 | 9.10 | 8.59 | 8.09 | 1,300 |
| 18/06/2025 | 0.70/8.97% | 8.30 | 8.50 | 8.30 | 8.50 | 8.48 | 7.56 | 1,700 |
| 17/06/2025 | 0.20/2.63% | 7.70 | 7.80 | 7.70 | 7.80 | 7.75 | 6.93 | 1,200 |
| 16/06/2025 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.76 | 200 |
| 13/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.67 | 2,000 |
| 12/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.67 | 2,800 |
| 11/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.67 | 200 |
| 10/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.67 | 1,700 |
| 09/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.67 | 1,200 |
| 06/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.67 | 4,200 |