Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -1.05/-2.92% 35.60 36.00 34.65 34.95 35.33 34.95 574,000
23/01/2026 -1.15/-3.10% 37.20 37.20 36.00 36.00 36.37 36.00 440,700
22/01/2026 -0.50/-1.33% 37.95 38.50 37.15 37.15 37.52 37.15 451,200
21/01/2026 0.50/1.35% 36.90 37.80 36.15 37.65 36.93 37.65 707,000
20/01/2026 0.15/0.41% 37.60 37.90 36.50 37.15 37.11 37.15 1,012,500
19/01/2026 -0.90/-2.37% 38.85 38.85 37.00 37.00 37.60 37.00 685,000
16/01/2026 1.45/3.98% 37.00 39.00 36.50 37.90 38.02 37.90 1,592,700
15/01/2026 2.35/6.89% 34.50 36.45 34.10 36.45 35.57 36.45 1,331,200
14/01/2026 0.65/1.94% 34.25 34.40 34.00 34.10 34.18 34.10 436,200
13/01/2026 -0.15/-0.41% 37.05 37.30 36.70 36.80 36.93 33.45 467,600
12/01/2026 -0.10/-0.27% 37.80 37.80 36.95 36.95 37.20 33.59 442,800
09/01/2026 0.80/2.21% 36.25 37.95 36.25 37.05 37.30 33.68 460,900
08/01/2026 0.25/0.69% 36.00 37.00 36.00 36.25 36.55 32.95 513,000
07/01/2026 1.05/3.00% 35.25 36.20 35.10 36.00 35.73 32.73 368,300
06/01/2026 0.10/0.29% 34.85 35.35 34.55 34.95 34.79 31.77 356,500
05/01/2026 -0.75/-2.11% 35.60 35.60 34.80 34.85 35.08 31.68 283,300
31/12/2025 -0.05/-0.14% 35.85 35.95 35.55 35.60 35.65 32.36 266,200
30/12/2025 0.25/0.71% 35.60 35.90 35.35 35.65 35.64 32.41 396,800
29/12/2025 0.50/1.43% 35.00 35.45 34.80 35.40 35.13 32.18 283,900
26/12/2025 -0.10/-0.29% 35.00 35.05 34.10 34.90 34.71 31.73 312,100