| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 01/04/2025 | -0.60/-1.02% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 31/03/2025 | 0.00/0.00% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 28/03/2025 | -10.30/-14.95% | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 700 |
| 27/03/2025 | 8.00/13.14% | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 100 |
| 26/03/2025 | 0.00/0.00% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 25/03/2025 | 7.90/14.91% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 100 |
| 24/03/2025 | 6.90/14.97% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 400 |
| 21/03/2025 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 20/03/2025 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 19/03/2025 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 18/03/2025 | -7.90/-14.63% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 100 |
| 17/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,100 |
| 13/03/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 12/03/2025 | 1.10/2.08% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 11/03/2025 | 0.20/0.38% | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 100 |
| 10/03/2025 | 0.00/0.00% | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |