| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5.40/8.36% | 64.60 | 70.00 | 64.60 | 70.00 | 66.40 | 70.00 | 3,100 |
| 04/12/2025 | 0.70/1.10% | 64.00 | 68.00 | 63.90 | 64.50 | 64.60 | 64.50 | 7,200 |
| 03/12/2025 | -2.60/-3.91% | 67.00 | 69.40 | 63.30 | 63.90 | 63.80 | 63.90 | 3,500 |
| 02/12/2025 | -2.20/-3.20% | 66.20 | 69.90 | 66.20 | 66.60 | 66.50 | 66.60 | 5,500 |
| 01/12/2025 | 1.90/2.88% | 75.50 | 75.90 | 66.00 | 67.90 | 68.80 | 67.90 | 4,600 |
| 28/11/2025 | 2.60/3.57% | 70.00 | 75.50 | 62.60 | 75.50 | 66.00 | 75.50 | 3,800 |
| 27/11/2025 | -12.50/-14.95% | 83.60 | 83.60 | 71.10 | 71.10 | 72.90 | 71.10 | 4,000 |
| 26/11/2025 | 2.90/3.62% | 89.00 | 89.00 | 76.00 | 83.00 | 83.60 | 83.00 | 1,500 |
| 25/11/2025 | 1.30/1.75% | 85.30 | 85.30 | 74.20 | 75.50 | 80.10 | 75.50 | 9,000 |
| 24/11/2025 | 9.60/14.86% | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2,800 |
| 21/11/2025 | 8.40/14.95% | 64.50 | 64.60 | 64.50 | 64.60 | 64.60 | 64.60 | 5,300 |
| 20/11/2025 | 8.20/14.88% | 56.10 | 63.30 | 56.10 | 63.30 | 56.20 | 63.30 | 199,600 |
| 19/11/2025 | -4.90/-8.17% | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 73,000 |
| 18/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 30,000 |
| 14/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |