Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.70/1.16% 60.10 64.40 55.00 61.00 59.42 61.00 3,500
23/01/2026 1.00/1.67% 60.30 60.90 60.00 60.90 60.30 60.90 3,200
22/01/2026 1.20/2.03% 60.40 60.40 58.70 60.20 59.90 60.20 400
21/01/2026 -0.70/-1.18% 59.00 60.00 58.80 58.80 59.00 58.80 5,000
20/01/2026 -0.90/-1.51% 61.90 61.90 58.70 58.70 59.50 58.70 2,900
19/01/2026 1.30/2.20% 58.50 60.70 58.30 60.50 59.60 60.50 6,000
16/01/2026 1.00/1.69% 59.10 60.80 58.30 60.00 59.20 60.00 18,000
15/01/2026 -1.90/-3.15% 61.50 61.50 58.50 58.50 59.00 58.50 6,200
14/01/2026 -2.50/-3.85% 64.50 64.50 58.50 62.40 60.40 62.40 12,700
13/01/2026 3.90/6.19% 62.30 69.80 62.30 66.90 64.90 66.90 4,200
12/01/2026 -2.50/-3.70% 67.00 67.00 62.10 65.00 63.00 65.00 5,300
09/01/2026 -1.70/-2.46% 69.00 69.00 67.00 67.30 67.50 67.30 7,900
08/01/2026 -0.90/-1.29% 70.10 70.50 68.50 68.80 69.00 68.80 12,300
07/01/2026 -2.40/-3.36% 71.30 71.30 69.00 69.00 69.70 69.00 3,500
06/01/2026 1.20/1.70% 70.20 73.20 70.10 71.90 71.40 71.90 8,600
05/01/2026 -2.90/-3.96% 70.60 73.00 70.00 70.40 70.70 70.40 4,800
31/12/2025 1.10/1.53% 74.80 75.00 73.00 73.10 73.30 73.10 7,500
30/12/2025 2.90/4.14% 72.70 75.00 70.20 73.00 72.00 73.00 12,300
29/12/2025 3.40/4.96% 69.80 73.00 68.60 72.00 70.10 72.00 6,200
26/12/2025 -1.50/-2.14% 70.10 70.90 67.10 68.60 68.60 68.60 17,200