| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 11,40 | 13,30 | 11,40 | 13,30 | 12,80 | 13,30 | 22.800 |
| 03/04/2025 | -1,50/-10,00% | 15,00 | 15,00 | 12,80 | 13,50 | 13,30 | 13,50 | 57.800 |
| 02/04/2025 | -0,10/-0,66% | 15,30 | 15,30 | 15,00 | 15,00 | 15,00 | 15,00 | 11.800 |
| 01/04/2025 | -0,20/-1,30% | 15,40 | 15,40 | 14,80 | 15,20 | 15,10 | 15,20 | 16.900 |
| 31/03/2025 | -0,50/-3,16% | 15,50 | 15,50 | 15,30 | 15,30 | 15,40 | 15,30 | 19.300 |
| 28/03/2025 | 0,40/2,56% | 15,80 | 16,00 | 15,70 | 16,00 | 15,80 | 16,00 | 6.000 |
| 27/03/2025 | 0,10/0,64% | 15,60 | 16,00 | 15,40 | 15,80 | 15,60 | 15,80 | 7.800 |
| 26/03/2025 | -0,10/-0,63% | 15,80 | 15,80 | 15,50 | 15,70 | 15,70 | 15,70 | 1.500 |
| 25/03/2025 | 0,30/1,94% | 15,50 | 15,90 | 15,50 | 15,80 | 15,80 | 15,80 | 3.500 |
| 24/03/2025 | -0,40/-2,52% | 16,00 | 16,00 | 15,50 | 15,50 | 15,50 | 15,50 | 18.100 |
| 21/03/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 500 |
| 20/03/2025 | 0,20/1,27% | 15,50 | 16,00 | 15,50 | 16,00 | 15,90 | 16,00 | 2.700 |
| 19/03/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 18/03/2025 | 0,30/1,91% | 15,70 | 16,00 | 15,60 | 16,00 | 15,80 | 16,00 | 3.200 |
| 17/03/2025 | 0,00/0,00% | 15,60 | 15,80 | 15,60 | 15,80 | 15,70 | 15,80 | 17.200 |
| 14/03/2025 | -0,40/-2,50% | 16,00 | 16,00 | 15,60 | 15,60 | 15,80 | 15,60 | 19.300 |
| 13/03/2025 | -0,30/-1,84% | 16,20 | 16,20 | 15,80 | 16,00 | 16,00 | 16,00 | 16.900 |
| 12/03/2025 | 0,10/0,62% | 16,30 | 16,30 | 16,20 | 16,30 | 16,30 | 16,30 | 14.800 |
| 11/03/2025 | -0,20/-1,22% | 16,40 | 16,40 | 16,10 | 16,20 | 16,20 | 16,20 | 7.800 |
| 10/03/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,40 | 16,50 | 16,40 | 16,50 | 8.000 |