| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 13.10 | 13.20 | 13.10 | 13.20 | 13.10 | 13.20 | 2,400 |
| 04/12/2025 | 0.00/0.00% | 13.20 | 13.70 | 13.00 | 13.50 | 13.20 | 13.50 | 6,800 |
| 03/12/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 02/12/2025 | 0.30/2.27% | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 13.50 | 2,900 |
| 01/12/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 |
| 28/11/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 9,600 |
| 27/11/2025 | 0.00/0.00% | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 13.20 | 3,600 |
| 26/11/2025 | -0.40/-2.94% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 25/11/2025 | 0.40/3.03% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 24/11/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 21/11/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | 13.20 | 1,500 |
| 20/11/2025 | -0.20/-1.48% | 13.10 | 13.30 | 13.10 | 13.30 | 13.20 | 13.30 | 2,600 |
| 19/11/2025 | 0.40/3.08% | 13.50 | 13.70 | 13.40 | 13.40 | 13.50 | 13.40 | 5,600 |
| 18/11/2025 | 0.10/0.77% | 13.30 | 13.30 | 13.00 | 13.10 | 13.00 | 13.10 | 10,500 |
| 17/11/2025 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 |
| 14/11/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 13/11/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 12/11/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.00 | 13.00 | 13.20 | 13.00 | 200 |
| 11/11/2025 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 1,300 |
| 10/11/2025 | -0.30/-2.26% | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 13.00 | 1,100 |