| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 29.90 | 30.20 | 29.80 | 29.90 | 29.90 | 29.90 | 31,700 |
| 10/09/2026 | 0.10/0.33% | 29.90 | 30.00 | 29.70 | 30.00 | 29.90 | 30.00 | 42,000 |
| 09/09/2026 | 0.00/0.00% | 29.70 | 30.00 | 29.70 | 30.00 | 29.90 | 30.00 | 45,600 |
| 08/09/2026 | 0.30/1.00% | 29.90 | 30.20 | 29.90 | 30.20 | 30.00 | 30.20 | 55,900 |
| 07/09/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.80 | 29.90 | 29.90 | 29.90 | 22,200 |
| 04/09/2026 | 0.00/0.00% | 29.80 | 29.90 | 29.60 | 29.80 | 29.70 | 29.80 | 43,800 |
| 03/09/2026 | 0.30/1.01% | 29.60 | 29.90 | 29.60 | 29.90 | 29.80 | 29.90 | 19,400 |
| 28/08/2026 | 0.30/1.02% | 29.50 | 29.90 | 29.40 | 29.80 | 29.60 | 29.80 | 42,200 |
| 27/08/2026 | 0.20/0.67% | 29.50 | 30.00 | 29.20 | 30.00 | 29.50 | 30.00 | 59,800 |
| 26/08/2026 | -0.70/-2.32% | 30.20 | 30.20 | 29.50 | 29.50 | 29.80 | 29.50 | 52,000 |
| 25/08/2026 | 0.00/0.00% | 30.20 | 30.40 | 30.00 | 30.20 | 30.20 | 30.20 | 52,500 |
| 24/08/2026 | -0.70/-2.27% | 30.70 | 30.70 | 30.10 | 30.20 | 30.20 | 30.20 | 40,200 |
| 21/08/2026 | 0.00/0.00% | 30.60 | 31.30 | 30.40 | 30.70 | 30.90 | 30.70 | 57,100 |
| 20/08/2026 | -0.40/-1.29% | 31.00 | 31.00 | 30.50 | 30.60 | 30.70 | 30.60 | 60,500 |
| 19/08/2026 | 0.30/0.98% | 30.70 | 31.30 | 30.70 | 31.00 | 31.00 | 31.00 | 53,700 |
| 18/08/2026 | 0.10/0.33% | 30.60 | 31.40 | 30.50 | 30.70 | 30.70 | 30.70 | 50,800 |
| 17/08/2026 | 0.10/0.33% | 30.50 | 30.70 | 30.00 | 30.60 | 30.60 | 30.60 | 28,800 |
| 14/08/2026 | 0.50/1.65% | 30.30 | 30.80 | 30.20 | 30.80 | 30.50 | 30.80 | 42,800 |