| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.10/0.32% | 31.40 | 31.60 | 31.30 | 31.50 | 31.44 | 31.50 | 24,600 |
| 29/10/2026 | -0.10/-0.32% | 31.60 | 31.60 | 31.40 | 31.40 | 31.40 | 31.40 | 7,400 |
| 28/10/2026 | 0.20/0.64% | 31.40 | 31.60 | 31.30 | 31.60 | 31.50 | 31.60 | 40,800 |
| 27/10/2026 | 0.00/0.00% | 31.50 | 31.60 | 31.00 | 31.50 | 31.40 | 31.50 | 56,300 |
| 26/10/2026 | 0.00/0.00% | 31.50 | 31.60 | 31.40 | 31.50 | 31.50 | 31.50 | 35,700 |
| 23/10/2026 | -0.20/-0.63% | 31.80 | 31.80 | 31.40 | 31.50 | 31.50 | 31.50 | 59,700 |
| 22/10/2026 | -0.10/-0.31% | 31.50 | 31.90 | 31.50 | 31.70 | 31.70 | 31.70 | 41,600 |
| 21/10/2026 | 0.00/0.00% | 31.70 | 31.90 | 31.50 | 31.70 | 31.80 | 31.70 | 50,300 |
| 20/10/2026 | 1.10/3.58% | 30.90 | 31.90 | 30.90 | 31.80 | 31.70 | 31.80 | 53,000 |
| 19/10/2026 | 1.30/4.30% | 30.20 | 31.50 | 30.20 | 31.50 | 30.70 | 31.50 | 42,200 |
| 16/10/2026 | 0.80/2.69% | 29.70 | 30.70 | 29.70 | 30.50 | 30.20 | 30.50 | 74,400 |
| 15/10/2026 | 0.10/0.34% | 29.60 | 29.90 | 29.50 | 29.80 | 29.70 | 29.80 | 56,500 |
| 14/10/2026 | 0.00/0.00% | 29.60 | 29.90 | 29.60 | 29.60 | 29.70 | 29.60 | 47,800 |
| 13/10/2026 | 0.00/0.00% | 29.60 | 29.80 | 29.60 | 29.60 | 29.60 | 29.60 | 51,000 |
| 12/10/2026 | 0.00/0.00% | 29.60 | 29.80 | 29.50 | 29.60 | 29.60 | 29.60 | 59,100 |
| 09/10/2026 | 0.10/0.34% | 29.60 | 29.80 | 29.30 | 29.70 | 29.60 | 29.70 | 54,800 |
| 08/10/2026 | 0.10/0.34% | 29.50 | 29.60 | 29.30 | 29.60 | 29.60 | 29.60 | 50,200 |
| 07/10/2026 | 0.00/0.00% | 29.50 | 29.70 | 29.40 | 29.50 | 29.50 | 29.50 | 52,900 |
| 06/10/2026 | 0.20/0.68% | 29.50 | 29.70 | 29.30 | 29.70 | 29.50 | 29.70 | 54,900 |
| 05/10/2026 | 0.10/0.34% | 29.50 | 29.70 | 29.40 | 29.60 | 29.50 | 29.60 | 44,800 |