| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/0.96% | 31.30 | 31.60 | 31.10 | 31.60 | 31.40 | 31.60 | 37,400 |
| 11/06/2026 | -0.10/-0.32% | 31.40 | 31.40 | 31.20 | 31.30 | 31.30 | 31.30 | 13,700 |
| 10/06/2026 | 0.10/0.32% | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 31.40 | 14,600 |
| 09/06/2026 | 0.20/0.64% | 31.20 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 7,900 |
| 08/06/2026 | 0.10/0.32% | 31.30 | 31.40 | 31.10 | 31.40 | 31.20 | 31.40 | 10,100 |
| 05/06/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 16,000 |
| 04/06/2026 | 0.10/0.32% | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 31.40 | 7,500 |
| 03/06/2026 | 0.20/0.64% | 31.20 | 31.40 | 31.20 | 31.40 | 31.30 | 31.40 | 16,200 |
| 02/06/2026 | 0.10/0.32% | 31.10 | 31.20 | 31.10 | 31.20 | 31.20 | 31.20 | 7,400 |
| 01/06/2026 | -0.10/-0.32% | 31.10 | 31.20 | 31.00 | 31.20 | 31.10 | 31.20 | 8,200 |
| 29/05/2026 | 0.10/0.32% | 31.20 | 31.40 | 31.20 | 31.30 | 31.30 | 31.30 | 23,100 |
| 28/05/2026 | 0.10/0.32% | 31.10 | 31.30 | 31.10 | 31.20 | 31.20 | 31.20 | 17,600 |
| 27/05/2026 | 0.10/0.32% | 31.10 | 31.20 | 31.00 | 31.20 | 31.10 | 31.20 | 17,200 |
| 26/05/2026 | 0.10/0.32% | 31.00 | 31.10 | 31.00 | 31.10 | 31.10 | 31.10 | 23,700 |
| 25/05/2026 | 0.20/0.65% | 30.90 | 31.10 | 30.90 | 31.10 | 31.00 | 31.10 | 10,100 |
| 22/05/2026 | 0.10/0.32% | 30.90 | 31.00 | 30.90 | 31.00 | 30.90 | 31.00 | 9,500 |
| 21/05/2026 | 0.10/0.32% | 30.90 | 31.00 | 30.80 | 31.00 | 30.90 | 31.00 | 17,100 |
| 20/05/2026 | 0.10/0.32% | 31.00 | 31.10 | 30.80 | 31.10 | 30.90 | 31.10 | 19,700 |
| 19/05/2026 | 0.00/0.00% | 31.00 | 31.10 | 31.00 | 31.00 | 31.00 | 31.00 | 16,600 |
| 18/05/2026 | 0.20/0.65% | 30.90 | 31.10 | 30.80 | 31.10 | 31.00 | 31.10 | 19,000 |