| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.00/-4.17% | 23.10 | 23.50 | 23.00 | 23.00 | 23.19 | 23.00 | 2,400 |
| 23/01/2026 | -0.30/-1.24% | 24.00 | 24.00 | 23.90 | 23.90 | 24.00 | 23.90 | 3,500 |
| 22/01/2026 | -0.40/-1.61% | 24.00 | 24.50 | 23.80 | 24.50 | 24.20 | 24.50 | 7,400 |
| 21/01/2026 | -1.30/-5.14% | 25.50 | 25.50 | 24.00 | 24.00 | 24.90 | 24.00 | 18,000 |
| 20/01/2026 | -1.00/-3.85% | 26.00 | 26.00 | 25.00 | 25.00 | 25.30 | 25.00 | 5,200 |
| 19/01/2026 | -1.10/-4.09% | 26.90 | 26.90 | 25.80 | 25.80 | 26.00 | 25.80 | 10,100 |
| 16/01/2026 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 700 |
| 15/01/2026 | -0.60/-2.20% | 27.30 | 27.30 | 26.70 | 26.70 | 26.90 | 26.70 | 2,900 |
| 14/01/2026 | -0.10/-0.37% | 27.30 | 27.30 | 27.00 | 27.00 | 27.30 | 27.00 | 1,200 |
| 13/01/2026 | 0.20/0.74% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1,000 |
| 12/01/2026 | 0.90/3.42% | 26.60 | 27.20 | 26.60 | 27.20 | 26.90 | 27.20 | 4,600 |
| 09/01/2026 | -0.40/-1.50% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 800 |
| 08/01/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.70 | 26.70 | 26.70 | 26.70 | 500 |
| 07/01/2026 | -0.40/-1.49% | 26.80 | 27.00 | 26.30 | 26.40 | 26.70 | 26.40 | 5,400 |
| 06/01/2026 | -0.50/-1.83% | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 26.80 | 2,200 |
| 05/01/2026 | -1.00/-3.57% | 28.00 | 28.00 | 27.00 | 27.00 | 27.30 | 27.00 | 2,500 |
| 31/12/2025 | 1.20/4.44% | 27.20 | 28.30 | 27.20 | 28.20 | 28.00 | 28.20 | 10,000 |
| 30/12/2025 | -0.10/-0.37% | 27.20 | 27.20 | 26.80 | 27.00 | 27.00 | 27.00 | 4,000 |
| 29/12/2025 | -0.20/-0.74% | 27.20 | 27.20 | 26.90 | 26.90 | 27.10 | 26.90 | 3,100 |
| 26/12/2025 | -0.10/-0.37% | 27.20 | 27.20 | 27.00 | 27.10 | 27.10 | 27.10 | 3,900 |