| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,40/-1,50% | 26,50 | 29,20 | 26,30 | 26,30 | 26,77 | 26,30 | 4.900 |
| 03/04/2025 | -0,30/-1,11% | 24,30 | 26,70 | 24,30 | 26,70 | 24,53 | 26,70 | 2.100 |
| 02/04/2025 | 1,90/7,57% | 26,90 | 27,00 | 26,90 | 27,00 | 26,95 | 27,00 | 400 |
| 01/04/2025 | -1,50/-5,64% | 26,50 | 27,50 | 25,10 | 25,10 | 26,89 | 25,10 | 1.800 |
| 31/03/2025 | -0,90/-3,27% | 26,80 | 26,80 | 26,60 | 26,60 | 26,77 | 26,60 | 1.200 |
| 28/03/2025 | 0,00/0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27/03/2025 | 0,00/0,00% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26/03/2025 | 0,30/1,10% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 200 |
| 25/03/2025 | 0,30/1,12% | 27,20 | 27,90 | 26,90 | 27,20 | 27,49 | 27,20 | 2.100 |
| 24/03/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 21/03/2025 | 0,40/1,51% | 26,80 | 27,20 | 26,80 | 26,90 | 27,04 | 26,90 | 900 |
| 20/03/2025 | 0,30/1,15% | 26,30 | 27,50 | 26,20 | 26,50 | 26,68 | 26,50 | 1.300 |
| 19/03/2025 | 0,20/0,77% | 26,10 | 26,30 | 26,10 | 26,20 | 26,15 | 26,20 | 666.962 |
| 18/03/2025 | -0,40/-1,52% | 26,00 | 26,40 | 25,90 | 26,00 | 26,10 | 26,00 | 2.200 |
| 17/03/2025 | 0,70/2,72% | 25,80 | 26,40 | 25,70 | 26,40 | 25,91 | 26,40 | 2.500 |
| 14/03/2025 | -0,10/-0,39% | 28,30 | 28,30 | 25,20 | 25,70 | 25,97 | 25,70 | 3.400 |
| 13/03/2025 | 2,30/9,79% | 23,40 | 25,80 | 23,40 | 25,80 | 25,48 | 25,80 | 3.700 |
| 12/03/2025 | 0,50/2,17% | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 | 200 |
| 11/03/2025 | 0,00/0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 10/03/2025 | -0,30/-1,29% | 23,00 | 23,00 | 22,40 | 23,00 | 22,89 | 23,00 | 2.800 |