| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,40/2,50% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 600 |
| 24/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |
| 23/04/2026 | -0,50/-3,03% | 16,40 | 16,40 | 16,00 | 16,00 | 16,19 | 16,00 | 1.000 |
| 22/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 100 |
| 21/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 20/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 17/04/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 16/04/2026 | -0,50/-2,94% | 17,00 | 17,50 | 16,50 | 16,50 | 17,00 | 16,50 | 1.100 |
| 15/04/2026 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 14/04/2026 | 0,80/4,94% | 16,70 | 17,00 | 16,70 | 17,00 | 16,97 | 17,00 | 1.000 |
| 13/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 500 |
| 10/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 09/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 08/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 500 |
| 07/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 06/04/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 300 |
| 03/04/2026 | -0,70/-4,14% | 16,00 | 16,20 | 16,00 | 16,20 | 16,06 | 16,20 | 700 |
| 02/04/2026 | 0,70/4,32% | 16,10 | 16,90 | 16,10 | 16,90 | 16,72 | 16,90 | 1.300 |
| 01/04/2026 | 0,00/0,00% | 16,10 | 16,20 | 15,80 | 16,20 | 16,03 | 16,20 | 8.000 |
| 31/03/2026 | 0,20/1,25% | 16,30 | 16,30 | 16,10 | 16,20 | 16,18 | 16,20 | 4.600 |