| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 21/08/2025 | 0.00/0.00% | 26.30 | 26.30 | 25.10 | 26.30 | 25.39 | 26.30 | 3,500 |
| 20/08/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 19/08/2025 | 0.90/3.54% | 25.50 | 26.30 | 24.10 | 26.30 | 25.74 | 26.30 | 4,300 |
| 18/08/2025 | -1.00/-3.79% | 26.00 | 26.00 | 25.40 | 25.40 | 25.57 | 25.40 | 700 |
| 15/08/2025 | 0.00/0.00% | 25.50 | 26.40 | 25.50 | 26.40 | 25.87 | 26.40 | 600 |
| 14/08/2025 | 0.00/0.00% | 27.40 | 27.40 | 26.00 | 26.40 | 26.73 | 26.40 | 1,700 |
| 13/08/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 12/08/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 11/08/2025 | 0.00/0.00% | 26.30 | 26.40 | 26.30 | 26.40 | 26.35 | 26.40 | 400 |
| 08/08/2025 | -0.20/-0.75% | 26.40 | 26.40 | 25.60 | 26.40 | 26.00 | 26.40 | 400 |
| 07/08/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 06/08/2025 | -0.10/-0.37% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 200 |
| 05/08/2025 | 0.30/1.14% | 26.40 | 26.70 | 26.40 | 26.70 | 26.55 | 26.70 | 600 |
| 04/08/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 01/08/2025 | 0.00/0.00% | 26.40 | 26.40 | 24.10 | 26.40 | 24.70 | 26.40 | 1,300 |
| 31/07/2025 | 0.00/0.00% | 27.00 | 27.00 | 26.40 | 26.40 | 26.49 | 26.40 | 1,300 |
| 30/07/2025 | 0.00/0.00% | 26.30 | 26.40 | 26.30 | 26.40 | 26.39 | 26.40 | 1,900 |
| 29/07/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 28/07/2025 | -0.50/-1.86% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1,400 |