| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -1.50/-2.03% | 72.60 | 74.00 | 72.00 | 72.50 | 72.49 | 72.50 | 167,500 |
| 11/09/2026 | 0.40/0.54% | 73.60 | 74.00 | 72.60 | 74.00 | 73.21 | 74.00 | 188,100 |
| 10/09/2026 | -0.60/-0.81% | 74.00 | 74.20 | 73.30 | 73.60 | 73.77 | 73.60 | 85,300 |
| 09/09/2026 | 0.00/0.00% | 73.60 | 74.20 | 73.30 | 74.20 | 73.73 | 74.20 | 118,000 |
| 08/09/2026 | 0.20/0.27% | 74.00 | 74.50 | 72.80 | 74.20 | 73.67 | 74.20 | 309,400 |
| 07/09/2026 | -1.60/-2.12% | 75.60 | 75.90 | 74.00 | 74.00 | 74.66 | 74.00 | 263,200 |
| 04/09/2026 | 0.10/0.13% | 75.50 | 75.90 | 75.20 | 75.60 | 75.47 | 75.60 | 150,000 |
| 03/09/2026 | -1.50/-1.95% | 76.60 | 76.60 | 75.50 | 75.50 | 75.80 | 75.50 | 154,800 |
| 28/08/2026 | 0.00/0.00% | 76.50 | 77.30 | 76.30 | 77.00 | 76.81 | 77.00 | 337,300 |
| 27/08/2026 | 1.00/1.32% | 76.20 | 77.00 | 75.40 | 77.00 | 76.25 | 77.00 | 299,800 |
| 26/08/2026 | 0.50/0.66% | 75.50 | 76.40 | 75.50 | 76.00 | 75.92 | 76.00 | 174,100 |
| 25/08/2026 | -0.90/-1.18% | 76.40 | 76.60 | 75.30 | 75.50 | 75.92 | 75.50 | 289,000 |
| 24/08/2026 | -0.60/-0.78% | 77.90 | 77.90 | 76.10 | 76.40 | 76.52 | 76.40 | 252,000 |
| 21/08/2026 | 0.20/0.26% | 76.10 | 77.50 | 76.00 | 77.00 | 76.98 | 77.00 | 319,200 |
| 20/08/2026 | 0.30/0.39% | 76.50 | 77.20 | 76.20 | 76.80 | 76.67 | 76.80 | 188,100 |
| 19/08/2026 | -0.60/-0.78% | 77.10 | 77.10 | 75.90 | 76.50 | 76.36 | 76.50 | 130,200 |
| 18/08/2026 | 0.30/0.39% | 76.80 | 78.90 | 76.70 | 77.10 | 77.63 | 77.10 | 677,100 |
| 17/08/2026 | 0.80/1.05% | 75.90 | 77.20 | 75.10 | 76.80 | 76.42 | 76.80 | 331,700 |