| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -3.30/-3.53% | 93.50 | 94.10 | 90.10 | 90.10 | 91.52 | 90.10 | 592,700 |
| 29/05/2025 | 0.10/0.11% | 94.10 | 94.80 | 92.60 | 93.40 | 93.61 | 93.40 | 310,800 |
| 28/05/2025 | -1.30/-1.37% | 94.60 | 94.90 | 93.00 | 93.30 | 93.93 | 93.30 | 407,300 |
| 27/05/2025 | 1.70/1.83% | 93.00 | 94.70 | 92.50 | 94.60 | 93.99 | 94.60 | 502,100 |
| 26/05/2025 | 1.90/2.09% | 91.00 | 92.90 | 88.00 | 92.90 | 90.68 | 92.90 | 441,800 |
| 23/05/2025 | 0.30/0.33% | 91.50 | 92.00 | 90.00 | 91.00 | 91.10 | 91.00 | 571,700 |
| 22/05/2025 | -3.80/-4.02% | 94.50 | 95.00 | 90.50 | 90.70 | 92.58 | 90.70 | 1,040,200 |
| 21/05/2025 | 0.20/0.21% | 94.90 | 96.70 | 94.00 | 94.50 | 95.15 | 94.50 | 388,200 |
| 20/05/2025 | -1.00/-1.05% | 95.30 | 96.00 | 94.00 | 94.30 | 94.74 | 94.30 | 548,000 |
| 19/05/2025 | -2.70/-2.76% | 97.70 | 97.70 | 94.60 | 95.30 | 95.80 | 95.30 | 591,400 |
| 16/05/2025 | 2.00/2.08% | 96.00 | 98.50 | 95.10 | 98.00 | 97.32 | 98.00 | 927,500 |
| 15/05/2025 | -0.20/-0.21% | 97.20 | 97.50 | 94.90 | 96.00 | 95.90 | 96.00 | 547,000 |
| 14/05/2025 | 2.80/3.00% | 93.40 | 97.30 | 93.40 | 96.20 | 95.80 | 96.20 | 1,178,000 |
| 13/05/2025 | 0.10/0.11% | 95.10 | 95.20 | 93.00 | 93.40 | 93.72 | 93.40 | 525,700 |
| 12/05/2025 | -0.30/-0.32% | 94.50 | 94.50 | 92.20 | 93.30 | 93.08 | 93.30 | 435,600 |
| 09/05/2025 | 4.30/4.82% | 89.60 | 94.30 | 89.60 | 93.60 | 92.74 | 93.60 | 1,310,500 |
| 08/05/2025 | 0.80/0.90% | 88.50 | 89.40 | 87.60 | 89.30 | 88.75 | 89.30 | 602,600 |
| 07/05/2025 | -0.80/-0.90% | 89.00 | 89.00 | 87.20 | 88.50 | 87.95 | 88.50 | 466,400 |
| 06/05/2025 | 2.50/2.88% | 86.80 | 90.10 | 86.80 | 89.30 | 88.93 | 89.30 | 1,115,800 |
| 05/05/2025 | 2.00/2.36% | 86.00 | 86.80 | 84.00 | 86.80 | 85.45 | 86.80 | 560,200 |