| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.10/-1.15% | 96.20 | 98.00 | 94.40 | 94.90 | 96.10 | 94.90 | 970,500 |
| 23/01/2026 | -3.00/-3.03% | 98.90 | 99.00 | 96.00 | 96.00 | 97.09 | 96.00 | 1,222,800 |
| 22/01/2026 | -2.40/-2.37% | 103.70 | 104.10 | 99.00 | 99.00 | 100.72 | 99.00 | 1,169,200 |
| 21/01/2026 | -2.20/-2.12% | 102.00 | 103.00 | 98.90 | 101.40 | 101.02 | 101.40 | 1,449,600 |
| 20/01/2026 | 0.80/0.78% | 103.60 | 107.90 | 103.10 | 103.60 | 105.26 | 103.60 | 1,404,000 |
| 19/01/2026 | 0.20/0.19% | 102.60 | 104.20 | 100.60 | 102.80 | 101.88 | 102.80 | 1,325,000 |
| 16/01/2026 | -4.40/-4.11% | 105.00 | 110.50 | 102.60 | 102.60 | 105.12 | 102.60 | 1,925,200 |
| 15/01/2026 | -1.00/-0.93% | 109.50 | 113.00 | 104.00 | 107.00 | 108.55 | 107.00 | 1,658,300 |
| 14/01/2026 | 7.00/6.93% | 105.00 | 108.00 | 102.40 | 108.00 | 105.91 | 108.00 | 3,398,800 |
| 13/01/2026 | -1.60/-1.56% | 109.40 | 109.40 | 98.30 | 101.00 | 102.20 | 101.00 | 3,086,000 |
| 12/01/2026 | 6.70/6.99% | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 667,600 |
| 09/01/2026 | 6.20/6.91% | 90.30 | 95.90 | 90.30 | 95.90 | 94.76 | 95.90 | 1,878,900 |
| 08/01/2026 | 0.60/0.67% | 89.50 | 92.00 | 89.50 | 89.70 | 90.87 | 89.70 | 1,106,300 |
| 07/01/2026 | 4.10/4.82% | 85.00 | 89.90 | 85.00 | 89.10 | 87.63 | 89.10 | 979,200 |
| 06/01/2026 | 1.70/2.04% | 83.50 | 85.10 | 83.30 | 85.00 | 84.19 | 85.00 | 281,800 |
| 05/01/2026 | -2.00/-2.34% | 85.30 | 85.30 | 83.30 | 83.30 | 84.22 | 83.30 | 251,900 |
| 31/12/2025 | 0.00/0.00% | 85.50 | 85.50 | 84.80 | 85.30 | 85.03 | 85.30 | 297,100 |
| 30/12/2025 | 0.60/0.71% | 84.00 | 86.00 | 84.00 | 85.30 | 85.20 | 85.30 | 304,800 |
| 29/12/2025 | 0.70/0.83% | 84.00 | 85.20 | 84.00 | 84.70 | 84.53 | 84.70 | 193,600 |