| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.05/-0.18% | 28.40 | 28.45 | 27.70 | 27.95 | 27.97 | 27.95 | 1,848,200 |
| 03/07/2025 | -0.20/-0.71% | 28.20 | 28.85 | 27.00 | 28.00 | 28.43 | 28.00 | 3,308,700 |
| 02/07/2025 | 1.80/6.82% | 26.40 | 28.20 | 26.40 | 28.20 | 27.58 | 28.20 | 5,258,700 |
| 01/07/2025 | -0.40/-1.49% | 27.00 | 27.05 | 26.35 | 26.40 | 26.56 | 26.40 | 1,591,000 |
| 30/06/2025 | 0.15/0.56% | 27.00 | 27.50 | 26.80 | 26.80 | 27.16 | 26.80 | 1,741,600 |
| 27/06/2025 | -0.05/-0.19% | 26.90 | 27.05 | 26.55 | 26.65 | 26.76 | 26.65 | 1,507,500 |
| 26/06/2025 | 0.10/0.38% | 26.65 | 26.70 | 26.25 | 26.70 | 26.46 | 26.70 | 809,600 |
| 25/06/2025 | -0.15/-0.56% | 26.80 | 27.10 | 26.55 | 26.60 | 26.84 | 26.60 | 2,253,300 |
| 24/06/2025 | 0.85/3.28% | 26.45 | 27.20 | 26.15 | 26.75 | 26.83 | 26.75 | 3,195,500 |
| 23/06/2025 | -0.30/-1.15% | 26.00 | 26.00 | 25.65 | 25.90 | 25.82 | 25.90 | 845,200 |
| 20/06/2025 | -0.10/-0.38% | 26.55 | 26.75 | 26.20 | 26.20 | 26.44 | 26.20 | 1,281,400 |
| 19/06/2025 | -0.15/-0.57% | 26.50 | 26.60 | 26.00 | 26.30 | 26.21 | 26.30 | 963,000 |
| 18/06/2025 | -0.15/-0.56% | 26.60 | 27.00 | 26.30 | 26.45 | 26.72 | 26.45 | 1,777,000 |
| 17/06/2025 | 0.10/0.38% | 26.85 | 26.90 | 26.10 | 26.60 | 26.45 | 26.60 | 1,427,000 |
| 16/06/2025 | 1.10/4.33% | 25.40 | 26.50 | 25.40 | 26.50 | 25.91 | 26.50 | 1,551,400 |
| 13/06/2025 | -0.55/-2.12% | 25.60 | 25.75 | 25.10 | 25.40 | 25.46 | 25.40 | 2,299,900 |
| 12/06/2025 | 0.25/0.97% | 25.70 | 26.10 | 25.70 | 25.95 | 25.92 | 25.95 | 1,007,200 |
| 11/06/2025 | -0.05/-0.19% | 25.75 | 26.15 | 25.60 | 25.70 | 25.81 | 25.70 | 831,500 |
| 10/06/2025 | -0.05/-0.19% | 26.00 | 26.20 | 25.70 | 25.75 | 25.95 | 25.75 | 791,000 |
| 09/06/2025 | 0.05/0.19% | 25.75 | 26.15 | 25.50 | 25.80 | 25.82 | 25.80 | 1,005,800 |